Tour v526
BAP
CREDICORP LTD
$382.55 -0.20%
(8/25 18:13) ◀
|
Wednesday, August 26, 2026 (6:13pm)
January 2026
|
▶ (8/27 18:12)
◀ 8/26 18:13 ▶

Option Volume

Detail
ℹ
Current (08/26) 13
Calls: -- (0%)
Puts: 13 (100%)
Prior (08/25) 106
Calls: 2 (2%)
Puts: 104 (98%)
Current vs Prior -87.74%
Calls: -100.00% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 545
Calls: 301 (55%)
Puts: 244 (45%)
Prior 7-Day Average 77
Calls: 43 (55%)
Puts: 34 (45%)
Current vs Prior 7-Day Avg -83.30%
Calls: -100.00%
Puts: -62.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $5.0K
Calls: -- (0%)
Puts: $5.0K (100%)
Prior (08/25) $277.4K
Calls: $2.3K (1%)
Puts: $275.2K (99%)
Current vs Prior -98.21%
Calls: -100.00%
Puts: -98.19%
Prior 7-Day Total $676.7K
Calls: $314.2K (46%)
Puts: $362.5K (54%)
Prior 7-Day Average $96.7K
Calls: $44.9K (46%)
Puts: $51.8K (54%)
Current vs Prior 7-Day Avg -94.85%
Calls: -100.00%
Puts: -90.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.00
Prior (08/25) 52.00
Current vs Prior -98.08%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -46.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) --
Calls: -- (--)
Puts: -- (--)
Prior (08/25) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,641
Calls: 2,335 (88%)
Puts: 306 (12%)
Prior 7-Day Average 377
Calls: 389 (88%)
Puts: 51 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.25% | 10.68%
Prior 7.74% | 10.79%
Current vs Prior -6.22% | -1.02%
Prior 7-Day Avg 5.33% | 9.35%
Current vs 7-Day Avg +35.99% | +14.15%
Prior 7-Day Eod 7.74% | 10.79%
Current vs 7-Day Eod -6.22% | -1.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($5.0K) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 180.153.60$1.88183.5%80.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 39 vol/day, 52 traded recently)

BAP averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$10.50$15.00$12.75$11.65 08/20$8.50–$37.00$11.65--
$390.00Sep 18$7.40$10.50$8.95$11.50 08/12$5.25–$30.25$8.95--
$390.00Nov 20$20.50$25.50$23.00$32.00 08/07$17.75–$43.50$23.00--
$390.00Feb 19$33.50$38.20$35.85$49.36 06/25$30.00–$55.85$35.85--
$370.00Sep 18$17.00$21.00$19.00$20.80 08/14$12.75–$44.00$19.00--
$370.00Nov 20$31.00$35.50$33.25$38.90 08/14$26.35–$55.50$33.25--
$400.00Sep 18$3.50$7.00$5.25$8.00 08/17$3.00–$24.75$5.25--
$400.00Nov 20$16.50$21.50$19.00$18.20 08/21$14.25–$38.00$18.20--
$360.00Sep 18$25.20$28.50$26.85$19.50 08/19$18.55–$51.50$25.20--
$360.00Nov 20$37.50$41.50$39.50$43.00 08/14$31.75–$62.50$39.50--
$410.00Sep 18$1.00$5.00$3.00$1.70 08/21$2.50–$20.00$1.70--
$410.00Feb 19$25.00$29.70$27.35$26.10 08/21$22.50–$46.00$26.10--
$350.00Nov 20$44.50$48.50$46.50$65.00 08/03$37.60–$69.50$46.50--
$420.00Sep 18$0.00$5.00$2.50$3.94 08/13$2.50–$15.75$2.50--
$340.00Nov 20$51.50$56.00$53.75$66.00 06/25$44.10–$77.00$53.75--
$430.00Nov 20$7.50$11.50$9.50$26.30 07/31$7.00–$24.00$9.50--
$440.00Nov 20$5.50$9.50$7.50$20.16 07/14$5.50–$21.00$7.50--
$440.00Feb 19$15.40$20.00$17.70$31.50 08/04$14.25–$33.00$17.70--
$450.00Nov 20$3.60$8.00$5.80$17.40 07/14$4.00–$18.00$5.80--
$450.00Feb 19$13.50$17.50$15.50$27.60 07/02$12.00–$29.50$15.50--
$310.00Nov 20$76.50$81.50$79.00$72.60 08/21$67.25–$102.00$76.50--
$480.00Feb 19$7.50$11.50$9.50$16.90 07/29$7.50–$20.50$9.50--
$490.00Feb 19$6.00$10.00$8.00$18.56 06/29$6.00–$18.50$8.00--
$270.00Nov 20$114.00$118.50$116.25$108.50 08/13$103.25–$138.00$114.00--
$200.00Nov 20$182.00$187.00$184.50$181.00 08/17$170.50–$205.00$182.00--
$580.00Feb 19$0.00$5.00$2.50$2.00 08/14$1.95–$5.50$2.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$8.00$11.00$9.50$11.90 08/14$9.50–$19.45$9.50--
$380.00Nov 20$20.00$24.50$22.25$27.55 07/22$22.00–$30.00$22.25--
$380.00Feb 19$29.00$33.50$31.25$37.43 07/02$30.50–$38.50$31.25--
$390.00Nov 20$24.50$29.50$27.00$33.30 08/13$26.50–$35.50$27.00--
$390.00Feb 19$34.00$38.50$36.25$42.20 07/02$35.00–$44.25$36.25--
$370.00Sep 18$4.00$8.00$6.00$13.74 08/12$6.00–$15.00$6.00--
$370.00Feb 19$25.00$29.00$27.00$32.50 07/02$26.50–$33.50$27.00--
$360.00Sep 18$1.50$5.50$3.50$9.40 08/19$3.50–$11.75$3.50--
$360.00Feb 19$20.50$25.00$22.75$30.10 06/29$22.75–$29.00$22.75--
$350.00Sep 18$0.00$5.00$2.50$4.97 08/18$2.50–$8.60$2.50--
$350.00Feb 19$16.50$21.50$19.00$23.00 07/06$19.00–$24.75$19.00--
$340.00Sep 18$0.15$3.60$1.88$3.29 08/18$1.88–$6.60$1.88--
$340.00Nov 20$6.00$10.50$8.25$8.00 08/17$8.25–$14.00$8.00--
$340.00Feb 19$13.50$18.50$16.00$18.00 08/20$16.00–$21.00$16.00--
$430.00Nov 20$52.00$56.00$54.00$49.00 07/31$47.50–$65.25$52.00--
$330.00Feb 19$10.50$15.50$13.00$22.20 06/24$13.00–$18.00$13.00--
$320.00Feb 19$8.50$13.00$10.75$16.00 07/20$10.75–$15.50$10.75--
$450.00Nov 20$68.50$72.50$70.50$74.00 07/27$61.00–$82.75$70.50--
$310.00Sep 18$0.00$5.00$2.50$1.26 08/10$1.10–$2.93$1.26--
$300.00Nov 20$0.50$5.00$2.75$3.22 08/17$2.75–$5.85$2.75--
$300.00Feb 19$4.50$9.40$6.95$9.50 07/13$6.95–$10.85$6.95--
$290.00Nov 20$0.15$5.00$2.58$3.30 08/10$2.50–$4.85$2.58--
$290.00Feb 19$3.00$8.00$5.50$7.50 08/10$5.50–$9.00$5.50--
$280.00Sep 18$0.05$1.70$0.88$0.15 08/21$0.40–$2.60$0.15--
$260.00Sep 18$0.00$5.00$2.50$0.50 08/13$0.83–$2.60$0.50--
$260.00Feb 19$0.50$5.50$3.00$3.95 08/14$3.00–$5.05$3.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 13
Put/Call Ratio 1.00
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 104
Put/Call Ratio 52.00
Net Difference -102

Prior 7-Day Put/Call Summary

Total Calls 301
Total Puts 244
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All