Tour v526
BAP
CREDICORP LTD
$383.30 +0.94%
(8/21 18:13) ◀
|
Tuesday, August 25, 2026 (6:13pm)
January 2026
|
▶ (8/26 18:13)
◀ 8/25 18:13 ▶

Option Volume

Detail
ℹ
Current (08/25) 106
Calls: 2 (2%)
Puts: 104 (98%)
Prior (08/21) 13
Calls: 11 (85%)
Puts: 2 (15%)
Current vs Prior +715.38%
Calls: -81.82% (Calls)
Puts: +5100.00% (Puts)
Prior 7-Day Total 644
Calls: 381 (59%)
Puts: 263 (41%)
Prior 7-Day Average 92
Calls: 54 (59%)
Puts: 37 (41%)
Current vs Prior 7-Day Avg +15.22%
Calls: -96.33%
Puts: +176.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $277.4K
Calls: $2.3K (1%)
Puts: $275.2K (99%)
Prior (08/21) $29.4K
Calls: $29.0K (99%)
Puts: $378 (1%)
Current vs Prior +844.35%
Calls: -92.10%
Puts: +72693.65%
Prior 7-Day Total $589.7K
Calls: $369.5K (63%)
Puts: $220.2K (37%)
Prior 7-Day Average $84.2K
Calls: $52.8K (63%)
Puts: $31.5K (37%)
Current vs Prior 7-Day Avg +229.34%
Calls: -95.66%
Puts: +774.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 52.00
Prior (08/21) 0.18
Current vs Prior +28500.00%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +3742.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (08/21) 9
Calls: -- (0%)
Puts: 9 (100%)
Current vs Prior +177.78%
Prior 7-Day Total 6,088
Calls: 5,035 (83%)
Puts: 1,053 (17%)
Prior 7-Day Average 869
Calls: 839 (85%)
Puts: 150 (15%)
Current vs Prior 7-Day Avg -97.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.74% | 10.79%
Prior 8.23% | 11.28%
Current vs Prior -6.04% | -4.37%
Prior 7-Day Avg 5.28% | 9.28%
Current vs 7-Day Avg +46.61% | +16.31%
Prior 7-Day Eod 8.23% | 11.28%
Current vs 7-Day Eod -6.04% | -4.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($275.2K) vs calls ($2.3K). Massive premium surge with dollar volume up 844% vs prior. Dollar volume significantly above 7-day average (229% higher). Unusually high activity with volume up 715% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1812.0015.80$13.9027.3%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1812.0015.80$13.9027.3%10.55--
$390.00Sep 187.0011.00$9.0044.4%10.4225
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 180.000.80$0.40200.0%40.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.04, avg 1.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$4.90$5.10$4.9055%1.04$384.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Sep 18-$4.10$5.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.83%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$7.000.421.8%1.83%3.57%125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 39 vol/day, 52 traded recently)

BAP averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 09-18 call last traded $11.50 on 08/12 (now $7.00/$11.00) — try a limit near $9.00.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$12.00$15.80$13.90$11.65 08/20$8.50–$37.00$12.00--
$390.00Sep 18$7.00$11.00$9.00$11.50 08/12$5.25–$30.25$9.0025
$390.00Nov 20$21.50$26.00$23.75$32.00 08/07$17.75–$43.50$23.75--
$390.00Feb 19$34.50$38.50$36.50$49.36 06/25$30.00–$55.85$36.50--
$370.00Sep 18$18.00$22.00$20.00$20.80 08/14$12.75–$44.00$20.00--
$370.00Nov 20$31.50$36.00$33.75$38.90 08/14$26.35–$55.50$33.75--
$400.00Sep 18$3.00$7.50$5.25$8.00 08/17$3.00–$24.75$5.25--
$400.00Nov 20$17.00$22.00$19.50$18.20 08/21$14.25–$38.00$18.20--
$360.00Sep 18$25.50$30.00$27.75$19.50 08/19$18.55–$51.50$25.50--
$360.00Nov 20$38.50$43.00$40.75$43.00 08/14$31.75–$62.50$40.75--
$410.00Sep 18$1.05$5.00$3.03$1.70 08/21$2.50–$20.00$1.70--
$410.00Feb 19$26.00$30.00$28.00$26.10 08/21$22.50–$46.00$26.10--
$350.00Nov 20$45.50$49.00$47.25$65.00 08/03$37.60–$69.50$47.25--
$420.00Sep 18$0.00$5.00$2.50$3.94 08/13$2.50–$15.75$2.50--
$340.00Nov 20$53.00$57.00$55.00$66.00 06/25$44.10–$77.00$55.00--
$430.00Nov 20$7.50$12.50$10.00$26.30 07/31$7.00–$24.00$10.00--
$440.00Nov 20$5.50$10.00$7.75$20.16 07/14$5.50–$21.00$7.75--
$440.00Feb 19$16.00$20.50$18.25$31.50 08/04$14.25–$33.00$18.25--
$450.00Nov 20$3.50$8.50$6.00$17.40 07/14$4.00–$18.00$6.00--
$450.00Feb 19$13.00$18.00$15.50$27.60 07/02$12.00–$29.50$15.50--
$310.00Nov 20$78.00$82.00$80.00$72.60 08/21$67.25–$102.00$78.00--
$480.00Feb 19$7.00$12.00$9.50$16.90 07/29$7.50–$20.50$9.50--
$490.00Feb 19$5.50$10.50$8.00$18.56 06/29$6.00–$18.50$8.00--
$270.00Nov 20$115.00$119.00$117.00$108.50 08/13$103.25–$138.00$115.00--
$200.00Nov 20$182.50$187.50$185.00$181.00 08/17$170.50–$205.00$182.50--
$580.00Feb 19$0.00$5.00$2.50$2.00 08/14$1.95–$5.50$2.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$9.50$12.00$10.75$11.90 08/14$10.20–$19.45$10.75--
$380.00Nov 20$19.50$24.50$22.00$27.55 07/22$22.00–$30.00$22.00--
$380.00Feb 19$30.10$33.50$31.80$37.43 07/02$30.50–$38.50$31.80--
$390.00Nov 20$24.50$29.50$27.00$33.30 08/13$26.50–$35.50$27.00--
$390.00Feb 19$34.50$38.50$36.50$42.20 07/02$35.00–$44.25$36.50--
$370.00Sep 18$5.90$8.50$7.20$13.74 08/12$7.20–$15.00$7.20--
$370.00Feb 19$26.00$29.00$27.50$32.50 07/02$26.50–$33.50$27.50--
$360.00Sep 18$2.45$6.00$4.22$9.40 08/19$4.22–$11.75$4.22--
$360.00Feb 19$20.50$25.00$22.75$30.10 06/29$22.75–$29.00$22.75--
$350.00Sep 18$1.30$4.90$3.10$4.97 08/18$3.10–$8.60$3.10--
$350.00Feb 19$17.00$21.50$19.25$23.00 07/06$19.25–$24.75$19.25--
$340.00Sep 18$1.65$2.70$2.17$3.29 08/18$2.17–$6.60$2.17--
$340.00Nov 20$6.50$11.00$8.75$8.00 08/17$8.75–$14.00$8.00--
$340.00Feb 19$14.00$18.50$16.25$18.00 08/20$16.25–$21.00$16.25--
$430.00Nov 20$51.50$55.50$53.50$49.00 07/31$47.50–$65.25$51.50--
$330.00Feb 19$11.00$15.50$13.25$22.20 06/24$13.25–$18.00$13.25--
$320.00Feb 19$9.00$13.00$11.00$16.00 07/20$11.00–$15.50$11.00--
$450.00Nov 20$68.50$72.00$70.25$74.00 07/27$61.00–$82.75$70.25--
$310.00Sep 18$0.00$2.20$1.10$1.26 08/10$1.10–$2.93$1.10--
$300.00Nov 20$1.45$5.00$3.23$3.22 08/17$3.00–$5.85$3.22--
$300.00Feb 19$5.00$9.50$7.25$9.50 07/13$7.25–$10.85$7.25--
$290.00Nov 20$0.10$5.00$2.55$3.30 08/10$2.50–$4.85$2.55--
$290.00Feb 19$3.60$8.00$5.80$7.50 08/10$5.80–$9.00$5.80--
$280.00Sep 18$0.00$0.80$0.40$0.15 08/21$0.40–$2.60$0.15--
$260.00Sep 18$0.00$1.70$0.85$0.50 08/13$0.83–$2.60$0.50--
$260.00Feb 19$2.00$5.50$3.75$3.95 08/14$3.33–$5.05$3.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 104
Put/Call Ratio 52.00
Net Difference -102

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 381
Total Puts 263
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All