Tour v526
BAP
CREDICORP LTD
$378.97 +2.37%
(8/20 18:13) ◀
|
Friday, August 21, 2026 (6:13pm)
January 2026
|
▶ (8/25 18:13)
◀ 8/21 18:13 ▶

Option Volume

Detail
ℹ
Current (08/21) 13
Calls: 11 (85%)
Puts: 2 (15%)
Prior (08/20) 18
Calls: 7 (39%)
Puts: 11 (61%)
Current vs Prior -27.78%
Calls: +57.14% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 713
Calls: 425 (60%)
Puts: 288 (40%)
Prior 7-Day Average 101
Calls: 60 (60%)
Puts: 41 (40%)
Current vs Prior 7-Day Avg -87.24%
Calls: -81.88%
Puts: -95.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $29.4K
Calls: $29.0K (99%)
Puts: $378 (1%)
Prior (08/20) $9.7K
Calls: $1.6K (16%)
Puts: $8.1K (84%)
Current vs Prior +203.45%
Calls: +1717.17%
Puts: -95.33%
Prior 7-Day Total $662.0K
Calls: $399.9K (60%)
Puts: $262.1K (40%)
Prior 7-Day Average $94.6K
Calls: $57.1K (60%)
Puts: $37.4K (40%)
Current vs Prior 7-Day Avg -68.93%
Calls: -49.24%
Puts: -98.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.18
Prior (08/20) 1.57
Current vs Prior -88.43%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -86.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 9
Calls: -- (0%)
Puts: 9 (100%)
Prior (08/20) 57
Calls: 14 (25%)
Puts: 43 (75%)
Current vs Prior -84.21%
Prior 7-Day Total 9,503
Calls: 7,715 (81%)
Puts: 1,788 (19%)
Prior 7-Day Average 1,357
Calls: 1,102 (81%)
Puts: 255 (19%)
Current vs Prior 7-Day Avg -99.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.97% | 8.23%2.97% | 8.23%
Prior 3.62% | 8.55%3.62% | 8.55%
Current vs Prior +127.45% | +31.95%-17.99% | -3.70%
Prior 7-Day Avg 5.16% | 9.15%5.16% | 9.15%
Current vs 7-Day Avg +59.45% | +23.29%-42.51% | -10.02%
Prior 7-Day Eod 3.62% | 8.55%3.62% | 8.55%
Current vs 7-Day Eod +127.45% | +31.95%-17.99% | -3.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.86% | 14.37%
Calls: 21.14% | 17.66%
Puts: 30.57% | 11.07%
Current vs 7-Day Avg +0.29% | +2.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($29.0K) vs puts ($378). Massive premium surge with dollar volume up 203% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (11 calls vs 2 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 216.5010.50$8.5047.1%10.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 210.002.55$1.27200.8%20.41--
$370.00Aug 216.5010.50$8.5047.1%10.73--
$410.00Sep 181.754.70$3.2391.3%10.19--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.002.50$1.25200.0%10.149
$280.00Sep 180.055.00$2.53195.7%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.66% of stock, avg 1.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$360.00Aug 21$1.27$1.25$2.52$357.48$382.52
$410.00$280.00Sep 18$3.23$2.53$5.76$274.24$415.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.96, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21$5.96$4.04
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$1.750.198.2%0.46%8.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 29 vol/day, 74 traded recently)

BAP averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $360.00 08-21 put last traded $10.00 on 07/23 (now $0.00/$2.50) — try a limit near $1.25.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$0.00$2.55$1.27$26.66 07/13$0.50–$30.85$1.27--
$370.00Aug 21$6.50$10.50$8.50$37.00 06/26$3.53–$38.50$8.50--
$390.00Aug 21$0.00$0.05$0.03$11.10 08/07$0.03–$23.50$0.03--
$390.00Sep 18$6.00$10.00$8.00$21.20 07/29$5.25–$30.25$8.00--
$390.00Nov 20$20.00$24.50$22.25$32.00 08/07$17.75–$43.50$22.25--
$390.00Feb 19$33.00$37.50$35.25$49.36 06/25$30.00–$55.85$35.25--
$360.00Aug 21$16.50$21.00$18.75$36.00 07/23$10.00–$46.75$18.75--
$400.00Aug 21$0.00$0.05$0.03$7.30 08/07$0.03–$17.75$0.03--
$400.00Nov 20$16.00$20.50$18.25$41.70 07/10$14.25–$38.00$18.25--
$350.00Aug 21$26.50$31.00$28.75$54.94 07/30$19.00–$55.15$28.75--
$350.00Nov 20$42.50$46.00$44.25$65.00 08/03$37.60–$69.50$44.25--
$410.00Aug 21$0.00$5.00$2.50$12.30 07/30$0.75–$13.50$2.50--
$410.00Nov 20$12.50$17.00$14.75$28.73 06/22$11.50–$33.00$14.75--
$340.00Aug 21$36.50$41.00$38.75$50.60 06/12$28.75–$64.50$38.75--
$340.00Nov 20$50.00$54.00$52.00$66.00 06/25$44.10–$77.00$52.00--
$420.00Aug 21$0.00$5.00$2.50$8.10 07/16$0.63–$9.75$2.50--
$420.00Nov 20$9.50$14.00$11.75$29.00 06/17$9.00–$28.50$11.75--
$330.00Aug 21$46.50$51.00$48.75$52.69 06/11$38.75–$74.00$48.75--
$330.00Nov 20$57.50$62.00$59.75$64.91 06/11$51.45–$85.00$59.75--
$430.00Aug 21$0.00$5.00$2.50$4.00 07/17$0.30–$6.25$2.50--
$430.00Nov 20$7.00$11.50$9.25$26.30 07/31$7.00–$24.00$9.25--
$320.00Aug 21$56.50$61.00$58.75$71.50 07/23$48.75–$83.50$58.75--
$440.00Nov 20$5.00$9.50$7.25$20.16 07/14$5.50–$21.00$7.25--
$440.00Feb 19$15.00$19.50$17.25$31.50 08/04$14.25–$33.00$17.25--
$450.00Aug 21$0.00$5.00$2.50$2.50 08/05$2.50–$5.00$2.50--
$450.00Nov 20$3.00$8.00$5.50$17.40 07/14$4.00–$18.00$5.50--
$450.00Feb 19$12.50$17.00$14.75$27.60 07/02$12.00–$29.50$14.75--
$300.00Aug 21$76.50$81.00$78.75$71.00 06/15$68.45–$103.00$76.50--
$300.00Nov 20$83.00$87.00$85.00$100.57 06/17$75.75–$110.50$85.00--
$460.00Aug 21$0.00$5.00$2.50$2.63 07/21$2.40–$2.60$2.50--
$470.00Nov 20$1.00$5.50$3.25$14.50 06/17$2.50–$12.50$3.25--
$480.00Feb 19$6.50$11.50$9.00$16.90 07/29$7.50–$20.50$9.00--
$270.00Nov 20$111.00$115.00$113.00$112.00 06/12$103.25–$138.00$112.00--
$490.00Aug 21$0.00$5.00$2.50$1.00 07/20$2.40–$2.70$1.00--
$490.00Feb 19$5.50$10.00$7.75$18.56 06/29$6.00–$18.50$7.75--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$0.50$5.00$2.75$13.75 07/14$2.75–$14.25$2.75--
$380.00Sep 18$11.40$15.00$13.20$13.15 08/06$10.20–$19.45$13.15--
$380.00Nov 20$22.30$27.00$24.65$27.55 07/22$22.00–$30.00$24.65--
$380.00Feb 19$32.00$36.00$34.00$37.43 07/02$30.50–$38.50$34.00--
$370.00Aug 21$0.00$5.00$2.50$11.00 07/13$1.78–$10.30$2.50--
$370.00Sep 18$7.30$10.50$8.90$9.95 08/06$7.50–$15.00$8.90--
$370.00Feb 19$27.00$31.40$29.20$32.50 07/02$26.50–$33.50$29.20--
$390.00Aug 21$10.10$13.50$11.80$18.90 07/16$8.75–$22.00$11.80--
$390.00Nov 20$27.50$32.00$29.75$29.40 07/10$26.50–$35.50$29.40--
$390.00Feb 19$37.00$41.00$39.00$42.20 07/02$35.00–$44.25$39.00--
$360.00Aug 21$0.00$2.50$1.25$10.00 07/23$1.23–$6.85$1.259
$360.00Feb 19$22.50$27.00$24.75$30.10 06/29$23.00–$29.00$24.75--
$400.00Aug 21$19.00$23.50$21.25$23.56 07/13$14.80–$32.00$21.25--
$400.00Nov 20$33.10$37.70$35.40$39.90 06/17$31.00–$42.25$35.40--
$350.00Aug 21$0.00$5.00$2.50$7.93 07/23$0.23–$5.10$2.50--
$350.00Nov 20$10.50$15.00$12.75$18.85 06/17$11.80–$17.00$12.75--
$350.00Feb 19$19.00$23.00$21.00$23.00 07/06$19.75–$24.75$21.00--
$410.00Aug 21$29.90$33.50$31.70$20.20 07/30$19.85–$41.90$29.90--
$340.00Aug 21$0.00$5.00$2.50$3.75 07/23$0.55–$3.60$2.50--
$340.00Sep 18$1.65$5.00$3.33$3.40 08/07$3.33–$6.60$3.33--
$340.00Nov 20$7.50$12.00$9.75$11.39 08/07$9.75–$14.00$9.75--
$340.00Feb 19$16.00$19.50$17.75$20.70 07/20$16.25–$21.00$17.75--
$330.00Aug 21$0.00$5.00$2.50$2.80 07/23$0.38–$2.53$2.50--
$330.00Nov 20$5.50$10.00$7.75$20.02 06/11$7.00–$11.50$7.75--
$330.00Feb 19$12.50$17.00$14.75$22.20 06/24$13.75–$18.00$14.75--
$430.00Nov 20$54.50$59.20$56.85$49.00 07/31$47.50–$65.25$54.50--
$320.00Nov 20$3.60$8.00$5.80$14.50 06/23$5.25–$9.50$5.80--
$320.00Feb 19$9.50$14.50$12.00$16.00 07/20$11.25–$15.50$12.00--
$310.00Nov 20$2.30$7.00$4.65$18.20 06/10$3.85–$7.50$4.65--
$450.00Nov 20$71.50$76.00$73.75$74.00 07/27$61.00–$82.75$73.75--
$300.00Aug 21$0.00$5.00$2.50$0.50 08/06$0.30–$2.60$0.50--
$300.00Feb 19$5.60$10.50$8.05$9.50 07/13$7.50–$10.85$8.05--
$290.00Nov 20$0.00$5.00$2.50$5.34 07/29$2.50–$4.85$2.50--
$280.00Aug 21$0.00$8.50$4.25$2.65 06/16$2.40–$4.50$2.65--
$270.00Aug 21$0.00$5.00$2.50$2.70 06/11$2.40–$2.50$2.50--
$260.00Nov 20$0.00$5.00$2.50$3.50 06/18$2.40–$3.95$2.50--
$250.00Aug 21$0.00$6.80$3.40$0.75 07/09$2.40–$3.40$0.75--
$240.00Aug 21$0.00$5.00$2.50$0.25 07/10$2.40–$2.70$0.25--
$230.00Aug 21$0.00$5.00$2.50$0.20 07/10$2.40–$3.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 11
Put/Call Ratio 1.57
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 425
Total Puts 288
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All