Tour v526
BAP
CREDICORP LTD
$370.21 +0.33%
(8/19 18:13) ◀
|
Thursday, August 20, 2026 (6:13pm)
January 2026
|
▶ (8/21 18:13)
◀ 8/20 18:13 ▶

Option Volume

Detail
ℹ
Current (08/20) 18
Calls: 7 (39%)
Puts: 11 (61%)
Prior (08/19) 158
Calls: 103 (65%)
Puts: 55 (35%)
Current vs Prior -88.61%
Calls: -93.20% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 697
Calls: 420 (60%)
Puts: 277 (40%)
Prior 7-Day Average 99
Calls: 60 (60%)
Puts: 39 (40%)
Current vs Prior 7-Day Avg -81.92%
Calls: -88.33%
Puts: -72.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $9.7K
Calls: $1.6K (16%)
Puts: $8.1K (84%)
Prior (08/19) $133.6K
Calls: $87.3K (65%)
Puts: $46.3K (35%)
Current vs Prior -92.75%
Calls: -98.17%
Puts: -82.55%
Prior 7-Day Total $653.7K
Calls: $399.7K (61%)
Puts: $254.0K (39%)
Prior 7-Day Average $93.4K
Calls: $57.1K (61%)
Puts: $36.3K (39%)
Current vs Prior 7-Day Avg -89.63%
Calls: -97.20%
Puts: -77.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.57
Prior (08/19) 0.53
Current vs Prior +194.29%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +14.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 57
Calls: 14 (25%)
Puts: 43 (75%)
Prior (08/19) 20
Calls: 17 (85%)
Puts: 3 (15%)
Current vs Prior +185.00%
Prior 7-Day Total 9,446
Calls: 7,701 (82%)
Puts: 1,745 (18%)
Prior 7-Day Average 1,574
Calls: 1,283 (82%)
Puts: 290 (18%)
Current vs Prior 7-Day Avg -96.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.62% | 8.55%3.62% | 8.55%
Prior 3.93% | 8.60%3.93% | 8.60%
Current vs Prior -7.89% | -0.65%-7.89% | -0.65%
Prior 7-Day Avg 5.77% | 9.51%5.77% | 9.51%
Current vs 7-Day Avg -37.25% | -10.10%-37.25% | -10.10%
Prior 7-Day Eod 3.93% | 8.60%3.93% | 8.60%
Current vs 7-Day Eod -7.89% | -0.65%-7.89% | -0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.28% | 15.06%
Calls: 26.60% | 17.66%
Puts: 33.97% | 12.46%
Current vs 7-Day Avg -14.37% | -2.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($8.1K) vs calls ($1.6K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 212.805.50$4.1565.1%10.587
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 14, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 210.100.90$0.50160.0%30.147
$390.00Aug 210.001.05$0.53198.1%20.09--
$370.00Aug 212.805.50$4.1565.1%10.587
$380.00Sep 187.0011.50$9.2548.6%10.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.000.45$0.23195.7%40.04--
$330.00Aug 210.000.75$0.38197.4%30.0443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.74, avg 1.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Aug 21$3.65$6.35$3.6558%1.74$373.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.72, cheapest $3.68)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Aug 21$3.68$6.3250%1.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.56, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Aug 21-$0.56$9.44
$370.00$380.001:2Aug 21$3.15$6.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Aug 21-$0.53$19.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.89%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$7.000.422.6%1.89%4.54%1--
$380.00Aug 21$0.100.142.6%0.03%2.67%37

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 29 vol/day, 74 traded recently)

BAP averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 08-21 call last traded $37.00 on 06/26 (now $2.80/$5.50) — try a limit near $4.15. Also watch the $380.00 08-21 call last traded $26.66 on 07/13 (now $0.10/$0.90) — try a limit near $0.50. Most tradeable put: the $330.00 08-21 put last traded $2.80 on 07/23 (now $0.00/$0.75) — try a limit near $0.38.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$2.80$5.50$4.15$37.00 06/26$3.53–$38.50$4.157
$380.00Aug 21$0.10$0.90$0.50$26.66 07/13$0.50–$30.85$0.507
$360.00Aug 21$10.30$13.50$11.90$36.00 07/23$10.00–$46.75$11.90--
$390.00Aug 21$0.00$1.05$0.53$11.10 08/07$0.53–$23.50$0.53--
$390.00Sep 18$3.50$8.50$6.00$21.20 07/29$5.25–$30.25$6.00--
$390.00Nov 20$16.50$21.00$18.75$32.00 08/07$17.75–$43.50$18.75--
$390.00Feb 19$29.50$33.50$31.50$49.36 06/25$30.00–$55.85$31.50--
$350.00Aug 21$19.80$23.00$21.40$54.94 07/30$19.00–$55.15$21.40--
$350.00Nov 20$37.30$41.50$39.40$65.00 08/03$37.60–$69.50$39.40--
$400.00Aug 21$0.00$1.50$0.75$7.30 08/07$0.75–$17.75$0.75--
$400.00Nov 20$13.00$17.50$15.25$41.70 07/10$14.25–$38.00$15.25--
$340.00Aug 21$29.80$33.00$31.40$50.60 06/12$28.75–$64.50$31.40--
$340.00Nov 20$44.00$48.50$46.25$66.00 06/25$44.10–$77.00$46.25--
$410.00Aug 21$0.00$1.50$0.75$12.30 07/30$0.75–$13.50$0.75--
$410.00Nov 20$10.00$14.50$12.25$28.73 06/22$11.50–$33.00$12.25--
$330.00Aug 21$39.50$43.00$41.25$52.69 06/11$38.75–$74.00$41.25--
$330.00Nov 20$51.50$55.50$53.50$64.91 06/11$51.45–$85.00$53.50--
$420.00Aug 21$0.00$5.00$2.50$8.10 07/16$0.63–$9.75$2.50--
$420.00Nov 20$7.50$12.00$9.75$29.00 06/17$9.00–$28.50$9.75--
$320.00Aug 21$49.50$53.00$51.25$71.50 07/23$48.75–$83.50$51.25--
$430.00Aug 21$0.00$5.00$2.50$4.00 07/17$0.30–$6.25$2.50--
$430.00Nov 20$5.70$10.00$7.85$26.30 07/31$7.00–$24.00$7.85--
$440.00Nov 20$3.50$8.00$5.75$20.16 07/14$5.50–$21.00$5.75--
$440.00Feb 19$13.00$17.50$15.25$31.50 08/04$14.25–$33.00$15.25--
$300.00Aug 21$69.50$73.00$71.25$71.00 06/15$68.45–$103.00$71.00--
$300.00Nov 20$76.50$80.00$78.25$100.57 06/17$75.75–$110.50$78.25--
$450.00Aug 21$0.00$5.00$2.50$2.50 08/05$2.50–$5.00$2.50--
$450.00Nov 20$2.10$7.00$4.55$17.40 07/14$4.00–$18.00$4.55--
$450.00Feb 19$11.10$15.00$13.05$27.60 07/02$12.00–$29.50$13.05--
$460.00Aug 21$0.00$5.00$2.50$2.63 07/21$2.40–$2.60$2.50--
$470.00Nov 20$0.30$5.00$2.65$14.50 06/17$2.50–$12.50$2.65--
$270.00Nov 20$104.00$107.50$105.75$112.00 06/12$103.25–$138.00$105.75--
$480.00Feb 19$5.50$10.00$7.75$16.90 07/29$7.50–$20.50$7.75--
$490.00Aug 21$0.00$5.00$2.50$1.00 07/20$2.40–$2.70$1.00--
$490.00Feb 19$4.00$9.00$6.50$18.56 06/29$6.00–$18.50$6.50--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$0.05$5.00$2.53$11.00 07/13$1.78–$10.30$2.53--
$370.00Sep 18$9.50$13.10$11.30$9.95 08/06$7.50–$15.00$9.95--
$370.00Feb 19$29.50$34.50$32.00$32.50 07/02$26.50–$33.50$32.00--
$380.00Aug 21$7.50$11.00$9.25$13.75 07/14$4.08–$14.25$9.25--
$380.00Sep 18$15.00$18.60$16.80$13.15 08/06$10.20–$19.45$15.00--
$380.00Nov 20$26.00$30.50$28.25$27.55 07/22$22.00–$30.00$27.55--
$380.00Feb 19$35.00$39.50$37.25$37.43 07/02$30.50–$38.50$37.25--
$360.00Aug 21$0.05$2.45$1.25$10.00 07/23$1.23–$7.25$1.25--
$360.00Feb 19$25.00$30.00$27.50$30.10 06/29$23.00–$29.00$27.50--
$390.00Aug 21$17.00$20.50$18.75$18.90 07/16$8.75–$22.00$18.75--
$390.00Nov 20$31.50$36.50$34.00$29.40 07/10$26.50–$35.50$31.50--
$390.00Feb 19$40.50$45.00$42.75$42.20 07/02$35.00–$44.25$42.20--
$350.00Aug 21$0.00$0.45$0.23$7.93 07/23$0.23–$5.10$0.23--
$350.00Nov 20$12.50$17.00$14.75$18.85 06/17$11.80–$17.00$14.75--
$350.00Feb 19$21.00$27.20$24.10$23.00 07/06$19.75–$24.75$23.00--
$400.00Aug 21$27.00$30.70$28.85$23.56 07/13$14.80–$32.00$27.00--
$400.00Nov 20$38.00$42.70$40.35$39.90 06/17$31.00–$42.25$39.90--
$340.00Aug 21$0.00$1.50$0.75$3.75 07/23$0.55–$3.75$0.75--
$340.00Sep 18$1.65$5.50$3.58$3.40 08/07$3.33–$6.75$3.40--
$340.00Nov 20$9.00$13.50$11.25$11.39 08/07$9.75–$14.00$11.25--
$340.00Feb 19$17.40$22.00$19.70$20.70 07/20$16.25–$21.00$19.70--
$410.00Aug 21$37.00$41.00$39.00$20.20 07/30$19.85–$41.90$37.00--
$330.00Aug 21$0.00$0.75$0.38$2.80 07/23$0.38–$2.75$0.3843
$330.00Nov 20$6.50$10.70$8.60$20.02 06/11$7.00–$11.50$8.60--
$330.00Feb 19$14.00$17.70$15.85$22.20 06/24$13.75–$18.00$15.85--
$320.00Nov 20$4.50$8.70$6.60$14.50 06/23$5.25–$9.50$6.60--
$320.00Feb 19$11.00$16.00$13.50$16.00 07/20$11.25–$15.50$13.50--
$430.00Nov 20$61.00$65.40$63.20$49.00 07/31$47.50–$65.25$61.00--
$310.00Nov 20$3.00$7.20$5.10$18.20 06/10$3.85–$7.50$5.10--
$300.00Aug 21$0.00$5.00$2.50$0.50 08/06$0.30–$2.60$0.50--
$300.00Feb 19$6.50$11.50$9.00$9.50 07/13$7.50–$10.85$9.00--
$450.00Nov 20$78.50$83.00$80.75$74.00 07/27$61.00–$82.75$78.50--
$290.00Nov 20$0.50$5.20$2.85$5.34 07/29$2.50–$5.00$2.85--
$280.00Aug 21$0.00$5.00$2.50$2.65 06/16$2.40–$4.50$2.50--
$270.00Aug 21$0.00$5.00$2.50$2.70 06/11$2.40–$2.50$2.50--
$260.00Nov 20$0.00$5.00$2.50$3.50 06/18$2.40–$3.95$2.50--
$250.00Aug 21$0.00$5.00$2.50$0.75 07/09$2.40–$2.50$0.75--
$240.00Aug 21$0.00$5.00$2.50$0.25 07/10$2.40–$2.70$0.25--
$230.00Aug 21$0.00$5.00$2.50$0.20 07/10$2.40–$3.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 11
Put/Call Ratio 1.57
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 55
Put/Call Ratio 0.53
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 420
Total Puts 277
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All