Tour v526
BAP
CREDICORP LTD
$368.98 +0.15%
$366.00 (-0.81%)🌙
as of 08/19 06:13 PM
(8/18 18:13) ◀
|
Wednesday, August 19, 2026 (6:13pm)
January 2026
|
▶ (8/20 18:13)
◀ 8/19 18:13 ▶

Option Volume

Detail
ℹ
Current (08/19) 158
Calls: 103 (65%)
Puts: 55 (35%)
Prior (08/18) 16
Calls: 1 (6%)
Puts: 15 (94%)
Current vs Prior +887.50%
Calls: +10200.00% (Calls)
Puts: +266.67% (Puts)
Prior 7-Day Total 557
Calls: 317 (57%)
Puts: 240 (43%)
Prior 7-Day Average 79
Calls: 45 (57%)
Puts: 34 (43%)
Current vs Prior 7-Day Avg +98.56%
Calls: +127.44%
Puts: +60.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $133.6K
Calls: $87.3K (65%)
Puts: $46.3K (35%)
Prior (08/18) $9.9K
Calls: $65 (1%)
Puts: $9.9K (99%)
Current vs Prior +1243.33%
Calls: +134169.23%
Puts: +368.91%
Prior 7-Day Total $531.0K
Calls: $312.4K (59%)
Puts: $218.7K (41%)
Prior 7-Day Average $75.9K
Calls: $44.6K (59%)
Puts: $31.2K (41%)
Current vs Prior 7-Day Avg +76.12%
Calls: +95.57%
Puts: +48.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.53
Prior (08/18) 15.00
Current vs Prior -96.44%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -63.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 20
Calls: 17 (85%)
Puts: 3 (15%)
Prior (08/18) 1,089
Calls: 1,077 (99%)
Puts: 12 (1%)
Current vs Prior -98.16%
Prior 7-Day Total 9,426
Calls: 7,684 (82%)
Puts: 1,742 (18%)
Prior 7-Day Average 1,885
Calls: 1,536 (82%)
Puts: 348 (18%)
Current vs Prior 7-Day Avg -98.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.93% | 8.60%3.93% | 8.60%
Prior 4.44% | 8.83%4.44% | 8.83%
Current vs Prior -11.44% | -2.60%-11.44% | -2.60%
Prior 7-Day Avg 6.36% | 9.89%6.36% | 9.89%
Current vs 7-Day Avg -38.17% | -12.98%-38.17% | -12.98%
Prior 7-Day Eod 4.44% | 8.83%4.44% | 8.83%
Current vs 7-Day Eod -11.44% | -2.60%-11.44% | -2.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.71% | 15.75%
Calls: 32.06% | 17.66%
Puts: 37.37% | 13.84%
Current vs 7-Day Avg -25.30% | -6.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($87.3K). Massive premium surge with dollar volume up 1243% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 888% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1817.0020.50$18.7518.7%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 212.506.50$4.5088.9%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 158, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 186.0011.00$8.5058.8%1000.3917
$380.00Aug 210.004.00$2.00200.0%20.24--
$360.00Sep 1817.0020.50$18.7518.7%10.63--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 186.5010.80$8.6549.7%530.373
$310.00Aug 210.000.75$0.38197.4%10.03--
$370.00Aug 212.506.50$4.5088.9%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 77.0%, max 77.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 21Sep 1855.1%31.1%77.0%10217
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.95, avg 7.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$380.00Sep 18$10.25$9.75$10.2563%0.95$370.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$310.00Aug 21$4.12$55.88$4.1254%13.56$365.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.43% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Sep 18$18.75$8.65$27.40$332.60$387.407.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.65% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$360.00Sep 18$8.50$8.65$17.15$342.85$397.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Sep 18$1.75$18.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$310.001:2Aug 21$3.74$56.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.63%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$6.000.393.0%1.63%4.61%10017

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 29 vol/day, 74 traded recently)

BAP averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$1.55$5.50$3.53$37.00 06/26$3.53–$38.50$3.53--
$360.00Aug 21$8.00$12.00$10.00$36.00 07/23$10.00–$46.75$10.00--
$380.00Aug 21$0.00$4.00$2.00$26.66 07/13$2.00–$30.85$2.00--
$380.00Sep 18$6.00$11.00$8.50--$8.50–$8.50—$6.0017
$350.00Aug 21$17.50$20.50$19.00$54.94 07/30$19.00–$55.15$19.00--
$350.00Nov 20$35.50$39.70$37.60$65.00 08/03$37.60–$69.50$37.60--
$390.00Aug 21$0.00$5.00$2.50$11.10 08/07$0.65–$23.50$2.50--
$390.00Sep 18$3.00$7.50$5.25$21.20 07/29$5.25–$30.25$5.25--
$390.00Nov 20$15.50$20.00$17.75$32.00 08/07$17.75–$43.50$17.75--
$390.00Feb 19$27.50$32.50$30.00$49.36 06/25$30.00–$55.85$30.00--
$340.00Aug 21$27.00$30.50$28.75$50.60 06/12$28.75–$64.50$28.75--
$340.00Nov 20$41.70$46.50$44.10$66.00 06/25$44.10–$77.00$44.10--
$400.00Aug 21$0.00$5.00$2.50$7.30 08/07$1.93–$17.75$2.50--
$400.00Nov 20$12.00$16.50$14.25$41.70 07/10$14.25–$38.00$14.25--
$330.00Aug 21$37.00$40.50$38.75$52.69 06/11$38.75–$74.00$38.75--
$330.00Nov 20$49.00$53.90$51.45$64.91 06/11$51.45–$85.00$51.45--
$410.00Aug 21$0.00$5.00$2.50$12.30 07/30$0.98–$13.50$2.50--
$410.00Nov 20$9.00$14.00$11.50$28.73 06/22$11.50–$33.00$11.50--
$320.00Aug 21$47.00$50.50$48.75$71.50 07/23$48.75–$83.50$48.75--
$420.00Aug 21$0.00$5.00$2.50$8.10 07/16$0.63–$9.75$2.50--
$420.00Nov 20$6.50$11.50$9.00$29.00 06/17$9.00–$28.50$9.00--
$430.00Aug 21$0.00$5.00$2.50$4.00 07/17$0.30–$6.25$2.50--
$430.00Nov 20$4.50$9.50$7.00$26.30 07/31$7.00–$24.00$7.00--
$300.00Aug 21$67.00$70.50$68.75$71.00 06/15$68.45–$103.00$68.75--
$300.00Nov 20$73.50$78.00$75.75$100.57 06/17$75.75–$110.50$75.75--
$440.00Nov 20$3.00$8.00$5.50$20.16 07/14$5.50–$21.00$5.50--
$440.00Feb 19$12.00$16.50$14.25$31.50 08/04$14.25–$33.00$14.25--
$450.00Aug 21$0.00$5.00$2.50$2.50 08/05$2.50–$5.00$2.50--
$450.00Nov 20$1.50$6.50$4.00$17.40 07/14$4.00–$18.00$4.00--
$450.00Feb 19$9.50$14.50$12.00$27.60 07/02$12.00–$29.50$12.00--
$460.00Aug 21$0.00$5.00$2.50$2.63 07/21$2.40–$2.60$2.50--
$270.00Nov 20$101.00$105.50$103.25$112.00 06/12$103.25–$138.00$103.25--
$470.00Nov 20$0.00$5.00$2.50$14.50 06/17$2.50–$12.50$2.50--
$480.00Feb 19$5.00$10.00$7.50$16.90 07/29$7.50–$20.50$7.50--
$490.00Aug 21$0.00$5.00$2.50$1.00 07/20$2.40–$2.70$1.00--
$490.00Feb 19$3.50$8.50$6.00$18.56 06/29$6.00–$18.50$6.00--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$2.50$6.50$4.50$11.00 07/13$1.78–$10.30$4.50--
$370.00Sep 18$11.00$15.00$13.00$9.95 08/06$7.50–$15.00$11.00--
$370.00Feb 19$30.50$35.50$33.00$32.50 07/02$26.50–$33.50$32.50--
$360.00Aug 21$0.00$5.00$2.50$10.00 07/23$1.23–$7.75$2.50--
$360.00Feb 19$26.00$31.00$28.50$30.10 06/29$23.00–$29.00$28.50--
$360.00Sep 18$6.50$10.80$8.65--$8.65–$8.65—$6.503
$380.00Aug 21$10.50$14.50$12.50$13.75 07/14$4.08–$14.25$12.50--
$380.00Sep 18$17.00$20.50$18.75$13.15 08/06$10.20–$19.45$17.00--
$380.00Nov 20$27.30$32.00$29.65$27.55 07/22$22.00–$30.00$27.55--
$380.00Feb 19$36.00$40.70$38.35$37.43 07/02$30.50–$38.50$37.43--
$350.00Aug 21$0.10$5.00$2.55$7.93 07/23$0.63–$5.50$2.55--
$350.00Nov 20$13.00$18.00$15.50$18.85 06/17$11.80–$17.00$15.50--
$350.00Feb 19$21.50$26.50$24.00$23.00 07/06$19.75–$24.75$23.00--
$390.00Aug 21$20.00$24.00$22.00$18.90 07/16$8.75–$22.00$20.00--
$390.00Nov 20$33.00$38.00$35.50$29.40 07/10$26.50–$35.50$33.00--
$390.00Feb 19$41.50$46.50$44.00$42.20 07/02$35.00–$44.25$42.20--
$340.00Aug 21$0.00$1.95$0.98$3.75 07/23$0.55–$3.80$0.98--
$340.00Sep 18$1.65$5.90$3.78$3.40 08/07$3.33–$7.00$3.40--
$340.00Nov 20$10.00$14.50$12.25$11.39 08/07$9.75–$14.00$11.39--
$340.00Feb 19$18.00$22.50$20.25$20.70 07/20$16.25–$21.00$20.25--
$400.00Aug 21$30.00$34.00$32.00$23.56 07/13$14.80–$32.00$30.00--
$400.00Nov 20$39.50$44.50$42.00$39.90 06/17$31.00–$42.25$39.90--
$330.00Aug 21$0.00$0.75$0.38$2.80 07/23$0.38–$2.75$0.38--
$330.00Nov 20$7.00$12.00$9.50$20.02 06/11$7.00–$11.50$9.50--
$330.00Feb 19$14.50$19.50$17.00$22.20 06/24$13.75–$18.00$17.00--
$410.00Aug 21$39.00$44.00$41.50$20.20 07/30$19.85–$41.90$39.00--
$320.00Nov 20$5.00$9.50$7.25$14.50 06/23$5.25–$9.50$7.25--
$320.00Feb 19$11.50$16.50$14.00$16.00 07/20$11.25–$15.50$14.00--
$310.00Nov 20$3.00$8.00$5.50$18.20 06/10$3.85–$7.50$5.50--
$430.00Nov 20$62.50$67.50$65.00$49.00 07/31$47.50–$65.25$62.50--
$300.00Aug 21$0.00$5.00$2.50$0.50 08/06$0.30–$2.60$0.50--
$300.00Feb 19$7.00$11.50$9.25$9.50 07/13$7.50–$10.85$9.25--
$290.00Nov 20$0.50$5.50$3.00$5.34 07/29$2.50–$5.00$3.00--
$450.00Nov 20$80.50$85.00$82.75$74.00 07/27$61.00–$82.75$80.50--
$280.00Aug 21$0.00$5.00$2.50$2.65 06/16$2.40–$4.50$2.50--
$270.00Aug 21$0.00$5.00$2.50$2.70 06/11$2.40–$2.50$2.50--
$260.00Nov 20$0.00$5.00$2.50$3.50 06/18$2.40–$3.95$2.50--
$250.00Aug 21$0.00$5.00$2.50$0.75 07/09$2.40–$2.50$0.75--
$240.00Aug 21$0.00$5.40$2.70$0.25 07/10$2.40–$2.70$0.25--
$230.00Aug 21$0.00$5.00$2.50$0.20 07/10$2.40–$3.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 55
Put/Call Ratio 0.53
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 15
Put/Call Ratio 15.00
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 317
Total Puts 240
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All