Tour v509
BAP
CREDICORP LTD
$368.44 -2.60%
$369.67 (+0.33%)🌙
as of 08/18 06:13 PM
(8/17 18:13) ◀
|
Tuesday, August 18, 2026 (6:13pm)
January 2026
|
▶ (8/19 18:13)
◀ 8/18 18:13 ▶

Option Volume

Detail
ℹ
Current (08/18) 16
Calls: 1 (6%)
Puts: 15 (94%)
Prior (08/17) 127
Calls: 104 (82%)
Puts: 23 (18%)
Current vs Prior -87.40%
Calls: -99.04% (Calls)
Puts: -34.78% (Puts)
Prior 7-Day Total 560
Calls: 323 (58%)
Puts: 237 (42%)
Prior 7-Day Average 80
Calls: 46 (58%)
Puts: 33 (42%)
Current vs Prior 7-Day Avg -80.00%
Calls: -97.83%
Puts: -55.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $9.9K
Calls: $65 (1%)
Puts: $9.9K (99%)
Prior (08/17) $83.9K
Calls: $76.7K (91%)
Puts: $7.2K (9%)
Current vs Prior -88.14%
Calls: -99.92%
Puts: +37.31%
Prior 7-Day Total $542.3K
Calls: $325.1K (60%)
Puts: $217.2K (40%)
Prior 7-Day Average $77.5K
Calls: $46.4K (60%)
Puts: $31.0K (40%)
Current vs Prior 7-Day Avg -87.16%
Calls: -99.86%
Puts: -68.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 15.00
Prior (08/17) 0.22
Current vs Prior +6682.61%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +1569.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 1,089
Calls: 1,077 (99%)
Puts: 12 (1%)
Prior (08/17) 58
Calls: 1 (2%)
Puts: 57 (98%)
Current vs Prior +1777.59%
Prior 7-Day Total 9,409
Calls: 7,679 (82%)
Puts: 1,730 (18%)
Prior 7-Day Average 1,881
Calls: 1,535 (78%)
Puts: 432 (22%)
Current vs Prior 7-Day Avg -42.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.44% | 8.83%4.44% | 8.83%
Prior 4.40% | 8.86%4.40% | 8.86%
Current vs Prior +0.82% | -0.24%+0.82% | -0.24%
Prior 7-Day Avg 6.88% | 10.28%6.88% | 10.28%
Current vs 7-Day Avg -35.51% | -14.03%-35.51% | -14.03%
Prior 7-Day Eod 4.40% | 8.86%4.40% | 8.86%
Current vs 7-Day Eod +0.82% | -0.24%+0.82% | -0.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.14% | 16.45%
Calls: 37.51% | 17.66%
Puts: 40.76% | 15.23%
Current vs 7-Day Avg -33.75% | -10.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($9.9K) vs calls ($65). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 15.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2111.4014.50$12.9523.9%20.73--
$370.00Aug 214.507.50$6.0050.0%40.5412

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 16, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.001.30$0.65200.0%10.091.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 214.507.50$6.0050.0%40.5412
$350.00Sep 184.506.80$5.6540.7%40.27--
$380.00Aug 2111.4014.50$12.9523.9%20.73--
$340.00Sep 181.655.50$3.58107.5%20.18--
$360.00Sep 188.0010.50$9.2527.0%20.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.83, avg 3.41)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Sep 18$2.07$7.93$2.0727%3.83$347.93
$360.00$350.00Sep 18$3.60$6.40$3.6039%1.78$356.40
$370.00$340.00Aug 21$5.35$24.65$5.3554%4.61$364.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.41)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Sep 18$3.60$3.60$6.4061%0.56$356.40
$350.00$340.00Sep 18$2.07$2.07$7.9373%0.26$347.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.35% of stock, avg 0.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$340.00Aug 21$0.65$0.65$1.30$338.70$391.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.54, cheapest $1.53)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$1.53$8.4720%5.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.05, 2 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Sep 18-$2.05$7.95
$350.00$340.001:2Sep 18-$1.51$8.49
$380.00$370.001:2Aug 21$0.95$9.05
$370.00$340.001:2Aug 21$4.70$25.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 29 vol/day, 74 traded recently)

BAP averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 08-21 call last traded $11.10 on 08/07 (now $0.00/$1.30) — try a limit near $0.65. Most tradeable put: the $370.00 08-21 put last traded $11.00 on 07/13 (now $4.50/$7.50) — try a limit near $6.00.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$2.95$6.10$4.53$37.00 06/26$4.53–$38.50$4.53--
$360.00Aug 21$8.50$12.20$10.35$36.00 07/23$10.35–$46.75$10.35--
$380.00Aug 21$0.80$5.00$2.90$26.66 07/13$2.90–$30.85$2.90--
$350.00Aug 21$17.50$21.00$19.25$54.94 07/30$19.25–$55.15$19.25--
$350.00Nov 20$35.50$40.00$37.75$65.00 08/03$37.75–$69.50$37.75--
$390.00Aug 21$0.00$1.30$0.65$11.10 08/07$0.65–$23.50$0.651.1K
$390.00Sep 18$3.30$8.00$5.65$21.20 07/29$5.65–$30.25$5.65--
$390.00Nov 20$15.50$20.50$18.00$32.00 08/07$18.00–$43.50$18.00--
$390.00Feb 19$28.00$32.50$30.25$49.36 06/25$30.25–$55.85$30.25--
$340.00Aug 21$27.00$30.50$28.75$50.60 06/12$28.75–$64.50$28.75--
$340.00Nov 20$42.00$46.50$44.25$66.00 06/25$44.25–$77.00$44.25--
$400.00Aug 21$0.00$5.00$2.50$7.30 08/07$1.93–$17.75$2.50--
$400.00Nov 20$12.00$17.00$14.50$41.70 07/10$14.50–$38.00$14.50--
$330.00Aug 21$37.00$40.50$38.75$52.69 06/11$38.75–$74.00$38.75--
$330.00Nov 20$49.50$54.00$51.75$64.91 06/11$51.75–$85.00$51.75--
$410.00Aug 21$0.00$5.00$2.50$12.30 07/30$0.98–$13.50$2.50--
$410.00Nov 20$9.00$14.00$11.50$28.73 06/22$11.50–$33.00$11.50--
$320.00Aug 21$47.00$50.50$48.75$71.50 07/23$48.75–$83.50$48.75--
$420.00Aug 21$0.00$5.00$2.50$8.10 07/16$0.63–$9.75$2.50--
$420.00Nov 20$6.50$11.50$9.00$29.00 06/17$9.00–$28.50$9.00--
$430.00Aug 21$0.00$3.20$1.60$4.00 07/17$0.30–$6.25$1.60--
$430.00Nov 20$4.50$9.50$7.00$26.30 07/31$7.00–$24.00$7.00--
$300.00Aug 21$67.00$69.90$68.45$71.00 06/15$68.45–$103.00$68.45--
$300.00Nov 20$74.00$78.50$76.25$100.57 06/17$76.25–$110.50$76.25--
$440.00Nov 20$3.00$8.00$5.50$20.16 07/14$5.50–$21.00$5.50--
$440.00Feb 19$12.00$17.00$14.50$31.50 08/04$14.50–$33.00$14.50--
$450.00Aug 21$0.00$5.00$2.50$2.50 08/05$2.50–$5.00$2.50--
$450.00Nov 20$2.00$6.50$4.25$17.40 07/14$4.25–$18.00$4.25--
$450.00Feb 19$10.00$15.00$12.50$27.60 07/02$12.50–$29.50$12.50--
$460.00Aug 21$0.00$5.00$2.50$2.63 07/21$2.40–$2.60$2.50--
$270.00Nov 20$101.00$106.00$103.50$112.00 06/12$103.50–$138.00$103.50--
$470.00Nov 20$0.00$5.00$2.50$14.50 06/17$2.50–$12.50$2.50--
$480.00Feb 19$5.00$10.00$7.50$16.90 07/29$7.50–$20.50$7.50--
$490.00Aug 21$0.00$5.40$2.70$1.00 07/20$2.40–$2.70$1.00--
$490.00Feb 19$4.00$9.00$6.50$18.56 06/29$6.50–$18.50$6.50--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$4.50$7.50$6.00$11.00 07/13$1.78–$10.30$6.0012
$370.00Sep 18$12.50$15.50$14.00$9.95 08/06$7.50–$15.00$12.50--
$370.00Feb 19$31.00$36.00$33.50$32.50 07/02$26.50–$33.50$32.50--
$360.00Aug 21$0.50$3.50$2.00$10.00 07/23$1.23–$7.75$2.00--
$360.00Feb 19$26.00$31.00$28.50$30.10 06/29$23.00–$29.00$28.50--
$380.00Aug 21$11.40$14.50$12.95$13.75 07/14$4.08–$14.25$12.95--
$380.00Sep 18$17.80$21.00$19.40$13.15 08/06$10.20–$19.45$17.80--
$380.00Nov 20$27.50$32.00$29.75$27.55 07/22$22.00–$30.00$27.55--
$380.00Feb 19$36.00$41.00$38.50$37.43 07/02$30.50–$38.50$37.43--
$350.00Aug 21$0.20$5.00$2.60$7.93 07/23$0.63–$5.50$2.60--
$350.00Nov 20$13.50$18.00$15.75$18.85 06/17$11.80–$17.00$15.75--
$350.00Feb 19$22.00$26.50$24.25$23.00 07/06$19.75–$24.75$23.00--
$390.00Aug 21$20.00$23.50$21.75$18.90 07/16$8.75–$21.75$20.00--
$390.00Nov 20$33.00$38.00$35.50$29.40 07/10$26.50–$35.50$33.00--
$390.00Feb 19$42.00$46.50$44.25$42.20 07/02$35.00–$44.25$42.20--
$340.00Aug 21$0.00$1.30$0.65$3.75 07/23$0.55–$4.00$0.65--
$340.00Sep 18$1.65$5.50$3.58$3.40 08/07$3.33–$7.00$3.40--
$340.00Nov 20$10.50$13.80$12.15$11.39 08/07$9.75–$14.00$11.39--
$340.00Feb 19$18.00$23.00$20.50$20.70 07/20$16.25–$21.00$20.50--
$400.00Aug 21$30.30$33.50$31.90$23.56 07/13$14.80–$31.90$30.30--
$400.00Nov 20$40.00$44.50$42.25$39.90 06/17$31.00–$42.25$40.00--
$330.00Aug 21$0.05$3.00$1.53$2.80 07/23$1.23–$2.75$1.53--
$330.00Nov 20$7.30$12.00$9.65$20.02 06/11$7.00–$11.50$9.65--
$330.00Feb 19$14.50$19.50$17.00$22.20 06/24$13.75–$18.00$17.00--
$410.00Aug 21$40.30$43.50$41.90$20.20 07/30$19.85–$41.90$40.30--
$320.00Nov 20$5.00$10.00$7.50$14.50 06/23$5.25–$9.50$7.50--
$320.00Feb 19$11.50$16.50$14.00$16.00 07/20$11.25–$15.50$14.00--
$310.00Nov 20$3.00$8.00$5.50$18.20 06/10$3.85–$7.50$5.50--
$430.00Nov 20$63.00$67.50$65.25$49.00 07/31$47.50–$65.25$63.00--
$300.00Aug 21$0.00$3.00$1.50$0.50 08/06$0.30–$2.60$0.50--
$300.00Feb 19$7.00$12.00$9.50$9.50 07/13$7.50–$10.85$9.50--
$290.00Nov 20$0.80$5.50$3.15$5.34 07/29$2.50–$5.00$3.15--
$450.00Nov 20$80.50$85.00$82.75$74.00 07/27$61.00–$82.75$80.50--
$280.00Aug 21$0.00$5.00$2.50$2.65 06/16$2.40–$4.50$2.50--
$270.00Aug 21$0.00$5.00$2.50$2.70 06/11$2.40–$2.50$2.50--
$260.00Nov 20$0.00$5.00$2.50$3.50 06/18$2.40–$3.95$2.50--
$250.00Aug 21$0.00$5.00$2.50$0.75 07/09$2.40–$2.50$0.75--
$240.00Aug 21$0.00$5.00$2.50$0.25 07/10$2.40–$2.50$0.25--
$230.00Aug 21$0.00$5.00$2.50$0.20 07/10$2.40–$3.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 15
Put/Call Ratio 15.00
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 23
Put/Call Ratio 0.22
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 323
Total Puts 237
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All