Tour v509
BAP
CREDICORP LTD
$378.28 -2.09%
(8/14 18:13) ◀
|
Monday, August 17, 2026 (6:13pm)
January 2026
|
▶ (8/18 18:13)
◀ 8/17 18:13 ▶

Option Volume

Detail
ℹ
Current (08/17) 127
Calls: 104 (82%)
Puts: 23 (18%)
Prior (08/14) 107
Calls: 73 (68%)
Puts: 34 (32%)
Current vs Prior +18.69%
Calls: +42.47% (Calls)
Puts: -32.35% (Puts)
Prior 7-Day Total 458
Calls: 219 (48%)
Puts: 239 (52%)
Prior 7-Day Average 65
Calls: 31 (48%)
Puts: 34 (52%)
Current vs Prior 7-Day Avg +94.10%
Calls: +232.42%
Puts: -32.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $83.9K
Calls: $76.7K (91%)
Puts: $7.2K (9%)
Prior (08/14) $132.7K
Calls: $117.3K (88%)
Puts: $15.4K (12%)
Current vs Prior -36.80%
Calls: -34.63%
Puts: -53.35%
Prior 7-Day Total $488.0K
Calls: $248.4K (51%)
Puts: $239.6K (49%)
Prior 7-Day Average $69.7K
Calls: $35.5K (51%)
Puts: $34.2K (49%)
Current vs Prior 7-Day Avg +20.30%
Calls: +116.07%
Puts: -78.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.22
Prior (08/14) 0.47
Current vs Prior -52.52%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -78.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 58
Calls: 1 (2%)
Puts: 57 (98%)
Prior (08/14) 1,383
Calls: 1,201 (87%)
Puts: 182 (13%)
Current vs Prior -95.81%
Prior 7-Day Total 9,352
Calls: 7,678 (82%)
Puts: 1,674 (18%)
Prior 7-Day Average 1,870
Calls: 1,919 (82%)
Puts: 418 (18%)
Current vs Prior 7-Day Avg -96.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.40% | 8.86%4.40% | 8.86%
Prior 4.98% | 8.57%4.98% | 8.57%
Current vs Prior -11.66% | +3.37%-11.66% | +3.37%
Prior 7-Day Avg 7.50% | 10.73%7.50% | 10.73%
Current vs 7-Day Avg -41.30% | -17.43%-41.30% | -17.43%
Prior 7-Day Eod 4.98% | 8.57%4.98% | 8.57%
Current vs 7-Day Eod -11.66% | +3.37%-11.66% | +3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 17.14%
Calls: 42.97% | 17.66%
Puts: 44.16% | 16.62%
Current vs 7-Day Avg -40.48% | -14.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($76.7K) vs puts ($7.2K). Volume explosion - 95% above 7-day average (127 vs avg 65). Extreme bullish P/C ratio of 0.22 - heavy call buying (104 calls vs 23 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 123, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 183.508.00$5.7578.3%1000.281
$380.00Aug 212.807.00$4.9085.7%20.47--
$390.00Aug 211.102.40$1.7574.3%10.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 210.504.10$2.30156.5%100.2615
$330.00Aug 210.005.00$2.50200.0%40.1142
$320.00Aug 210.000.80$0.40200.0%20.03--
$340.00Aug 210.102.55$1.33184.2%20.09--
$350.00Sep 182.006.50$4.25105.9%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 29.93, avg 9.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Aug 21$3.15$6.85$3.1547%2.17$383.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$340.00Aug 21$0.97$29.03$0.9726%29.93$369.03
$360.00$350.00Sep 18$2.50$7.50$2.5029%3.00$357.50
$330.00$320.00Aug 21$2.10$7.90$2.1011%3.76$327.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Aug 21$3.15$3.15$6.8553%0.46$383.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Aug 21$2.10$2.10$7.9089%0.27$327.90
$360.00$350.00Sep 18$2.50$2.50$7.5071%0.33$357.50
$370.00$340.00Aug 21$0.97$0.97$29.0374%0.03$369.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.81% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$340.00Aug 21$1.75$1.33$3.08$336.92$393.08
$390.00$370.00Aug 21$1.75$2.30$4.05$365.95$394.05
$390.00$330.00Aug 21$1.75$2.50$4.25$325.75$394.25
$380.00$370.00Aug 21$4.90$2.30$7.20$362.80$387.20
$380.00$340.00Aug 21$4.90$1.33$6.23$333.77$386.23
$400.00$350.00Sep 18$5.75$4.25$10.00$340.00$410.00
$380.00$330.00Aug 21$4.90$2.50$7.40$322.60$387.40
$400.00$360.00Sep 18$5.75$6.75$12.50$347.50$412.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.36, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Aug 21$1.40$8.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$340.001:2Aug 21-$0.36$29.64
$360.00$350.001:2Sep 18-$1.75$8.25
$340.00$330.001:2Aug 21-$3.67$6.33
$330.00$320.001:2Aug 21$1.70$8.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.93%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 18$3.500.285.7%0.93%6.67%1001
$390.00Aug 21$1.100.223.1%0.29%3.39%1--
$380.00Aug 21$2.800.470.5%0.74%1.19%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 29 vol/day, 74 traded recently)

BAP averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $370.00 08-21 put last traded $11.00 on 07/13 (now $0.50/$4.10) — try a limit near $2.30.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$2.80$7.00$4.90$26.66 07/13$4.90–$30.85$4.90--
$370.00Aug 21$8.50$12.50$10.50$37.00 06/26$10.50–$38.50$10.50--
$390.00Aug 21$1.10$2.40$1.75$11.10 08/07$1.75–$23.50$1.75--
$390.00Sep 18$6.50$11.00$8.75$21.20 07/29$8.75–$30.25$8.75--
$390.00Nov 20$20.00$25.00$22.50$32.00 08/07$22.50–$43.50$22.50--
$390.00Feb 19$33.00$37.70$35.35$49.36 06/25$35.35–$55.85$35.35--
$360.00Aug 21$17.00$20.50$18.75$36.00 07/23$18.75–$46.75$18.75--
$400.00Aug 21$0.00$4.40$2.20$7.30 08/07$1.93–$17.75$2.20--
$400.00Nov 20$16.00$21.00$18.50$41.70 07/10$18.50–$38.00$18.50--
$400.00Sep 18$3.50$8.00$5.75--$5.75–$5.75—$3.501
$350.00Aug 21$26.50$30.00$28.25$54.94 07/30$26.95–$55.15$28.25--
$350.00Nov 20$42.50$47.00$44.75$65.00 08/03$44.50–$69.50$44.75--
$410.00Aug 21$0.00$5.00$2.50$12.30 07/30$0.98–$13.50$2.50--
$410.00Nov 20$12.50$17.50$15.00$28.73 06/22$15.00–$33.00$15.00--
$340.00Aug 21$36.00$40.00$38.00$50.60 06/12$35.25–$64.50$38.00--
$340.00Nov 20$49.50$53.70$51.60$66.00 06/25$50.60–$77.00$51.60--
$420.00Aug 21$0.00$5.00$2.50$8.10 07/16$0.63–$9.75$2.50--
$420.00Nov 20$9.50$14.50$12.00$29.00 06/17$12.00–$28.50$12.00--
$330.00Aug 21$46.00$49.50$47.75$52.69 06/11$44.25–$74.00$47.75--
$330.00Nov 20$57.00$61.30$59.15$64.91 06/11$57.90–$85.00$59.15--
$430.00Aug 21$0.00$5.00$2.50$4.00 07/17$0.30–$6.40$2.50--
$430.00Nov 20$7.00$12.00$9.50$26.30 07/31$9.50–$24.00$9.50--
$320.00Aug 21$56.00$59.50$57.75$71.50 07/23$54.50–$83.50$57.75--
$440.00Nov 20$5.10$10.00$7.55$20.16 07/14$7.55–$21.00$7.55--
$440.00Feb 19$15.00$20.00$17.50$31.50 08/04$17.50–$33.00$17.50--
$450.00Aug 21$0.00$5.00$2.50$2.50 08/05$2.50–$5.00$2.50--
$450.00Nov 20$3.50$8.50$6.00$17.40 07/14$6.00–$18.00$6.00--
$450.00Feb 19$12.50$17.50$15.00$27.60 07/02$15.00–$29.50$15.00--
$300.00Aug 21$76.00$79.50$77.75$71.00 06/15$73.50–$103.00$76.00--
$300.00Nov 20$82.50$87.00$84.75$100.57 06/17$81.65–$110.50$84.75--
$460.00Aug 21$0.00$5.00$2.50$2.63 07/21$2.10–$2.60$2.50--
$470.00Nov 20$1.00$6.00$3.50$14.50 06/17$3.50–$12.50$3.50--
$480.00Feb 19$7.30$12.00$9.65$16.90 07/29$9.65–$20.50$9.65--
$270.00Nov 20$110.00$114.50$112.25$112.00 06/12$108.85–$138.00$112.00--
$490.00Aug 21$0.00$5.00$2.50$1.00 07/20$2.40–$2.50$1.00--
$490.00Feb 19$5.50$10.50$8.00$18.56 06/29$8.00–$18.50$8.00--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$5.30$7.00$6.15$13.75 07/14$4.08–$14.25$6.15--
$380.00Sep 18$13.00$16.50$14.75$13.15 08/06$10.20–$19.45$13.15--
$380.00Nov 20$23.00$27.70$25.35$27.55 07/22$22.00–$30.00$25.35--
$380.00Feb 19$32.50$37.00$34.75$37.43 07/02$30.50–$38.50$34.75--
$370.00Aug 21$0.50$4.10$2.30$11.00 07/13$1.78–$10.30$2.3015
$370.00Sep 18$7.50$12.00$9.75$9.95 08/06$7.50–$15.00$9.75--
$370.00Feb 19$27.50$32.20$29.85$32.50 07/02$26.50–$33.50$29.85--
$390.00Aug 21$12.00$15.50$13.75$18.90 07/16$8.75–$21.55$13.75--
$390.00Nov 20$28.00$33.00$30.50$29.40 07/10$26.50–$35.50$29.40--
$390.00Feb 19$37.50$42.50$40.00$42.20 07/02$35.00–$44.25$40.00--
$360.00Aug 21$0.50$3.90$2.20$10.00 07/23$1.23–$7.75$2.20--
$360.00Feb 19$23.50$28.00$25.75$30.10 06/29$23.00–$29.00$25.75--
$400.00Aug 21$21.00$24.50$22.75$23.56 07/13$14.80–$28.75$22.75--
$400.00Nov 20$34.00$39.00$36.50$39.90 06/17$31.00–$41.50$36.50--
$350.00Aug 21$0.20$5.00$2.60$7.93 07/23$0.63–$5.50$2.60--
$350.00Nov 20$11.00$14.40$12.70$18.85 06/17$11.80–$17.00$12.70--
$350.00Feb 19$19.50$24.00$21.75$23.00 07/06$19.75–$24.75$21.75--
$410.00Aug 21$30.50$34.50$32.50$20.20 07/30$19.85–$37.50$30.50--
$340.00Aug 21$0.10$2.55$1.33$3.75 07/23$0.55–$4.00$1.33--
$340.00Sep 18$1.65$5.00$3.33$3.40 08/07$3.33–$7.00$3.33--
$340.00Nov 20$8.50$13.00$10.75$11.39 08/07$9.75–$14.00$10.75--
$340.00Feb 19$16.00$20.50$18.25$20.70 07/20$16.25–$21.00$18.25--
$330.00Aug 21$0.00$5.00$2.50$2.80 07/23$1.23–$2.75$2.5042
$330.00Nov 20$6.00$10.00$8.00$20.02 06/11$7.00–$11.50$8.00--
$330.00Feb 19$13.00$17.50$15.25$22.20 06/24$13.75–$18.00$15.25--
$430.00Nov 20$56.00$60.50$58.25$49.00 07/31$47.50–$63.75$56.00--
$320.00Nov 20$4.00$8.50$6.25$14.50 06/23$5.25–$9.50$6.25--
$320.00Feb 19$10.50$15.00$12.75$16.00 07/20$11.25–$15.50$12.75--
$310.00Nov 20$2.50$6.50$4.50$18.20 06/10$3.85–$7.50$4.50--
$450.00Nov 20$73.00$77.00$75.00$74.00 07/27$61.00–$80.25$74.00--
$300.00Aug 21$0.00$5.00$2.50$0.50 08/06$0.30–$2.60$0.50--
$300.00Feb 19$6.00$11.00$8.50$9.50 07/13$7.50–$10.85$8.50--
$290.00Nov 20$0.00$5.00$2.50$5.34 07/29$2.50–$5.00$2.50--
$280.00Aug 21$0.00$5.00$2.50$2.65 06/16$2.40–$4.50$2.50--
$270.00Aug 21$0.00$5.00$2.50$2.70 06/11$2.40–$2.50$2.50--
$260.00Nov 20$0.00$5.00$2.50$3.50 06/18$2.40–$3.95$2.50--
$250.00Aug 21$0.00$5.00$2.50$0.75 07/09$2.40–$2.50$0.75--
$240.00Aug 21$0.00$5.00$2.50$0.25 07/10$2.40–$2.50$0.25--
$230.00Aug 21$0.00$5.40$2.70$0.20 07/10$2.40–$3.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 23
Put/Call Ratio 0.22
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 34
Put/Call Ratio 0.47
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 219
Total Puts 239
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All