Tour v509
BAP
CREDICORP LTD
$386.36 +2.99%
$380.02 (-1.64%)🌙
as of 08/14 06:13 PM
8/14 18:13

Option Volume

Detail
Current (08/14) 107
Calls: 73 (68%)
Puts: 34 (32%)
Prior (08/13) 205
Calls: 82 (40%)
Puts: 123 (60%)
Current vs Prior -47.80%
Calls: -10.98% (Calls)
Puts: -72.36% (Puts)
Prior 7-Day Total 352
Calls: 147 (42%)
Puts: 205 (58%)
Prior 7-Day Average 50
Calls: 21 (42%)
Puts: 29 (58%)
Current vs Prior 7-Day Avg +112.78%
Calls: +247.62%
Puts: +16.10%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/14) $132.7K
Calls: $117.3K (88%)
Puts: $15.4K (12%)
Prior (08/13) $190.5K
Calls: $57.6K (30%)
Puts: $132.9K (70%)
Current vs Prior -30.33%
Calls: +103.59%
Puts: -88.39%
Prior 7-Day Total $355.6K
Calls: $131.4K (37%)
Puts: $224.2K (63%)
Prior 7-Day Average $50.8K
Calls: $18.8K (37%)
Puts: $32.0K (63%)
Current vs Prior 7-Day Avg +161.29%
Calls: +525.03%
Puts: -51.84%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/14) 0.47
Prior (08/13) 1.50
Current vs Prior -68.95%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -59.18%
Sentiment BULLISH

Open Interest

Detail
Current (08/14) 1,383
Calls: 1,201 (87%)
Puts: 182 (13%)
Prior (08/13) 3,472
Calls: 2,725 (78%)
Puts: 747 (22%)
Current vs Prior -60.17%
Prior 7-Day Total 7,970
Calls: 6,478 (81%)
Puts: 1,492 (19%)
Prior 7-Day Average 1,594
Calls: 1,619 (77%)
Puts: 497 (23%)
Current vs Prior 7-Day Avg -13.24%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.98% | 8.57%4.98% | 8.57%
Prior 7.33% | 10.24%7.33% | 10.24%
Current vs Prior -32.03% | -16.31%-32.03% | -16.31%
Prior 7-Day Avg 8.06% | 11.25%8.06% | 11.25%
Current vs 7-Day Avg -38.20% | -23.84%-38.20% | -23.84%
Prior 7-Day Eod 7.33% | 10.24%7.33% | 10.24%
Current vs 7-Day Eod -32.03% | -16.31%-32.03% | -16.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.99% | 17.83%
Calls: 48.43% | 17.66%
Puts: 47.56% | 18.01%
Current vs 7-Day Avg -45.97% | -17.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($117.3K) vs puts ($15.4K). Dollar volume significantly above 7-day average (161% higher). Below-average activity with volume down 48% vs prior. Volume explosion - 114% above 7-day average (107 vs avg 50).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2126.0029.00$27.5010.9%30.89--
$370.00Aug 2117.0020.00$18.5016.2%10.82--
$360.00Sep 1831.0035.00$33.0012.1%10.781
$370.00Sep 1823.5027.00$25.2513.9%30.70--
$380.00Aug 219.0012.00$10.5028.6%50.6514
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 217.0010.50$8.7540.0%110.5719

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 86, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 213.707.00$5.3561.7%190.431.1K
$400.00Aug 210.153.70$1.93183.9%120.2167
$380.00Aug 219.0012.00$10.5028.6%50.6514
$430.00Aug 210.005.00$2.50200.0%40.14--
$360.00Aug 2126.0029.00$27.5010.9%30.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 217.0010.50$8.7540.0%110.5719
$360.00Aug 210.501.95$1.23117.9%70.1113
$380.00Aug 212.156.00$4.0894.4%40.357
$350.00Aug 210.201.05$0.63134.9%30.0629
$370.00Aug 211.052.50$1.7881.5%30.1817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.9%, max 13.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 21Sep 1832.2%28.5%13.0%614
$400.00Aug 21Sep 1830.8%28.8%6.7%1367
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 21Sep 1832.2%28.5%13.0%620

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.18, avg 8.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$420.00Aug 21$0.35$9.65$0.3511%27.57$410.35
$380.00$390.00Aug 21$5.15$4.85$5.1565%0.94$385.15
$400.00$410.00Aug 21$0.95$9.05$0.9521%9.53$400.95
$380.00$400.00Sep 18$9.75$10.25$9.7560%1.05$389.75
$390.00$400.00Aug 21$3.42$6.58$3.4243%1.92$393.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Aug 21$0.55$9.45$0.5518%17.18$369.45
$360.00$350.00Aug 21$0.60$9.40$0.6011%15.67$359.40
$390.00$380.00Aug 21$4.67$5.33$4.6757%1.14$385.33
$380.00$370.00Aug 21$2.30$7.70$2.3035%3.35$377.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.52, avg 0.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Aug 21$3.42$3.42$6.5857%0.52$393.42
$400.00$410.00Aug 21$0.95$0.95$9.0579%0.10$400.95
$410.00$420.00Aug 21$0.35$0.35$9.6589%0.04$410.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$370.00Aug 21$2.30$2.30$7.7065%0.30$377.70
$360.00$350.00Aug 21$0.60$0.60$9.4089%0.06$359.40
$370.00$360.00Aug 21$0.55$0.55$9.4582%0.06$369.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.94, cheapest $6.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 21Sep 18$7.7532.2%28.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 21Sep 18$6.1232.2%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.65% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 21$5.35$8.75$14.10$375.90$404.103.65%
$380.00Aug 21$10.50$4.08$14.58$365.42$394.583.77%
$370.00Aug 21$18.50$1.78$20.28$349.72$390.285.25%
$380.00Sep 18$18.25$10.20$28.45$351.55$408.457.36%
$360.00Aug 21$27.50$1.23$28.73$331.27$388.737.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.33% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$350.00Aug 21$0.63$0.63$1.26$348.74$421.26
$410.00$350.00Aug 21$0.98$0.63$1.61$348.39$411.61
$420.00$360.00Aug 21$0.63$1.23$1.86$358.14$421.86
$410.00$360.00Aug 21$0.98$1.23$2.21$357.79$412.21
$420.00$370.00Aug 21$0.63$1.78$2.41$367.59$422.41
$410.00$370.00Aug 21$0.98$1.78$2.76$367.24$412.76
$400.00$350.00Aug 21$1.93$0.63$2.56$347.44$402.56
$430.00$350.00Aug 21$2.50$0.63$3.13$346.87$433.13
$400.00$360.00Aug 21$1.93$1.23$3.16$356.84$403.16
$400.00$370.00Aug 21$1.93$1.78$3.71$366.29$403.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.10, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/360410/420Aug 21$0.95$9.0578%0.10$359.05$410.95
350/360400/410Aug 21$1.55$8.4568%0.18$358.45$401.55
370/380410/420Aug 21$2.65$7.3554%0.36$377.35$412.65
360/370410/420Aug 21$0.90$9.1071%0.10$369.10$410.90
370/380400/410Aug 21$3.25$6.7544%0.48$376.75$403.25
360/370400/410Aug 21$1.50$8.5061%0.18$368.50$401.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.78, cheapest $0.52)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Aug 21$1.73$8.2744%4.78
$360.00$370.00$380.00Aug 21$1.00$9.0023%9.00
$360.00$370.00$380.00Sep 18$0.75$9.2517%12.33
$400.00$410.00$420.00Aug 21$0.60$9.4014%15.67
$370.00$380.00$390.00Aug 21$2.85$7.1540%2.51
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Aug 21$2.37$7.6340%3.22
$340.00$350.00$360.00Aug 21$0.52$9.486%18.23
$360.00$370.00$380.00Aug 21$1.75$8.2524%4.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$2.50$7.50
$380.00$390.001:2Aug 21-$0.20$9.80
$400.00$410.001:2Aug 21-$0.03$9.97
$410.00$420.001:2Aug 21-$0.28$9.72
$360.00$370.001:2Aug 21-$9.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$290.001:2Aug 21-$0.91$49.09
$360.00$350.001:2Aug 21-$0.03$9.97
$370.00$360.001:2Aug 21-$0.68$9.32
$350.00$340.001:2Aug 21-$0.47$9.53
$390.00$380.001:2Aug 21$0.59$9.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.81%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 18$7.000.383.5%1.81%5.34%1--
$390.00Aug 21$3.700.430.9%0.96%1.90%191.1K
$400.00Aug 21$0.150.213.5%0.04%3.57%1267
$420.00Aug 21$0.100.078.7%0.03%8.73%121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 29 vol/day, 74 traded recently)

BAP averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 08-21 call last traded $26.66 on 07/13 (now $9.00/$12.00) — try a limit near $10.50. Also watch the $390.00 08-21 call last traded $11.10 on 08/07 (now $3.70/$7.00) — try a limit near $5.35; the $420.00 08-21 call last traded $8.10 on 07/16 (now $0.10/$1.15) — try a limit near $0.63. Most tradeable put: the $380.00 09-18 put last traded $13.15 on 08/06 (now $9.00/$11.40) — try a limit near $10.20.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$3.70$7.00$5.35$11.10 08/07$4.45–$23.50$5.351.1K
$390.00Sep 18$11.50$15.30$13.40$21.20 07/29$10.45–$30.25$13.40--
$390.00Nov 20$25.50$30.00$27.75$32.00 08/07$23.25–$43.50$27.75--
$390.00Feb 19$38.50$43.00$40.75$49.36 06/25$35.65–$55.85$40.75--
$380.00Aug 21$9.00$12.00$10.50$26.66 07/13$8.65–$30.85$10.5014
$400.00Aug 21$0.15$3.70$1.93$7.30 08/07$1.93–$17.75$1.9367
$400.00Nov 20$21.00$24.70$22.85$41.70 07/10$19.25–$38.00$22.85--
$370.00Aug 21$17.00$20.00$18.50$37.00 06/26$13.45–$38.50$18.50--
$410.00Aug 21$0.05$1.90$0.98$12.30 07/30$0.98–$13.50$0.9818
$410.00Nov 20$17.00$21.50$19.25$28.73 06/22$16.00–$33.00$19.25--
$360.00Aug 21$26.00$29.00$27.50$36.00 07/23$19.55–$46.75$27.50--
$360.00Sep 18$31.00$35.00$33.00--$33.00–$33.00$31.001
$420.00Aug 21$0.10$1.15$0.63$8.10 07/16$0.63–$9.75$0.6321
$420.00Nov 20$13.50$18.00$15.75$29.00 06/17$13.00–$28.50$15.75--
$350.00Aug 21$35.50$39.50$37.50$54.94 07/30$26.95–$55.15$37.50--
$350.00Nov 20$50.00$53.50$51.75$65.00 08/03$44.50–$69.50$51.75--
$430.00Aug 21$0.00$5.00$2.50$4.00 07/17$0.30–$6.40$2.50--
$430.00Nov 20$10.50$15.00$12.75$26.30 07/31$10.50–$24.00$12.75--
$340.00Aug 21$45.50$48.50$47.00$50.60 06/12$35.25–$64.50$47.00--
$340.00Nov 20$57.50$61.50$59.50$66.00 06/25$50.60–$77.00$59.50--
$440.00Nov 20$8.00$12.50$10.25$20.16 07/14$8.50–$21.00$10.25--
$440.00Feb 19$19.00$23.50$21.25$31.50 08/04$18.25–$33.00$21.25--
$330.00Aug 21$55.50$58.50$57.00$52.69 06/11$44.25–$74.00$55.50--
$330.00Nov 20$65.50$69.50$67.50$64.91 06/11$57.90–$85.00$65.50--
$450.00Aug 21$0.00$5.00$2.50$2.50 08/05$2.50–$5.00$2.50--
$450.00Nov 20$5.90$10.50$8.20$17.40 07/14$6.75–$18.00$8.20--
$450.00Feb 19$16.00$21.00$18.50$27.60 07/02$16.00–$29.50$18.50--
$320.00Aug 21$65.50$68.50$67.00$71.50 07/23$54.50–$83.50$67.00--
$460.00Aug 21$0.00$5.00$2.50$2.63 07/21$2.10–$2.65$2.50--
$470.00Nov 20$2.50$7.00$4.75$14.50 06/17$4.25–$12.50$4.75--
$300.00Aug 21$85.50$88.50$87.00$71.00 06/15$73.50–$103.00$85.50--
$300.00Nov 20$91.50$95.50$93.50$100.57 06/17$81.65–$110.50$93.50--
$480.00Feb 19$10.30$14.00$12.15$16.90 07/29$10.15–$20.50$12.15--
$490.00Aug 21$0.00$5.00$2.50$1.00 07/20$2.40–$2.53$1.00--
$490.00Feb 19$7.50$12.50$10.00$18.56 06/29$8.75–$18.50$10.00--
$270.00Nov 20$119.50$123.00$121.25$112.00 06/12$108.85–$138.00$119.50--
$580.00Feb 19$1.90$5.00$3.45--$3.45–$3.45$1.901
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$7.00$10.50$8.75$18.90 07/16$8.75–$21.55$8.7519
$390.00Nov 20$24.50$28.50$26.50$29.40 07/10$26.50–$35.50$26.50--
$390.00Feb 19$34.50$38.50$36.50$42.20 07/02$35.00–$44.25$36.50--
$380.00Aug 21$2.15$6.00$4.08$13.75 07/14$4.08–$15.10$4.087
$380.00Sep 18$9.00$11.40$10.20$13.15 08/06$10.20–$20.25$10.2013
$380.00Nov 20$20.50$24.00$22.25$27.55 07/22$22.00–$30.00$22.25--
$380.00Feb 19$29.50$34.00$31.75$37.43 07/02$30.50–$38.50$31.75--
$400.00Aug 21$13.50$17.00$15.25$23.56 07/13$14.80–$28.75$15.25--
$400.00Nov 20$29.50$34.50$32.00$39.90 06/17$31.00–$41.50$32.00--
$370.00Aug 21$1.05$2.50$1.78$11.00 07/13$1.78–$11.50$1.7817
$370.00Sep 18$5.50$9.50$7.50$9.95 08/06$7.50–$16.25$7.50--
$370.00Feb 19$25.00$29.50$27.25$32.50 07/02$26.50–$33.50$27.25--
$410.00Aug 21$22.50$25.50$24.00$20.20 07/30$19.85–$37.50$22.50--
$360.00Aug 21$0.50$1.95$1.23$10.00 07/23$1.23–$8.60$1.2313
$360.00Feb 19$21.00$25.50$23.25$30.10 06/29$23.00–$29.00$23.25--
$350.00Aug 21$0.20$1.05$0.63$7.93 07/23$0.63–$6.25$0.6329
$350.00Nov 20$10.10$13.50$11.80$18.85 06/17$11.80–$17.75$11.80--
$350.00Feb 19$17.50$22.00$19.75$23.00 07/06$19.75–$24.75$19.75--
$430.00Nov 20$50.30$54.00$52.15$49.00 07/31$47.50–$63.75$50.30--
$340.00Aug 21$0.10$1.00$0.55$3.75 07/23$0.55–$4.75$0.5584
$340.00Sep 18$1.65$5.00$3.33$3.40 08/07$3.33–$7.75$3.33--
$340.00Nov 20$8.00$11.50$9.75$11.39 08/07$9.75–$14.75$9.75--
$340.00Feb 19$14.00$18.50$16.25$20.70 07/20$16.25–$21.10$16.25--
$330.00Aug 21$0.00$2.45$1.23$2.80 07/23$1.23–$3.00$1.23--
$330.00Nov 20$4.50$9.50$7.00$20.02 06/11$7.00–$12.00$7.00--
$330.00Feb 19$11.50$16.00$13.75$22.20 06/24$13.75–$18.10$13.75--
$450.00Nov 20$66.00$69.50$67.75$74.00 07/27$61.00–$80.25$67.75--
$320.00Nov 20$3.00$7.50$5.25$14.50 06/23$5.25–$10.00$5.25--
$320.00Feb 19$9.00$13.50$11.25$16.00 07/20$11.25–$15.50$11.25--
$310.00Nov 20$1.50$6.20$3.85$18.20 06/10$3.85–$8.00$3.85--
$300.00Aug 21$0.00$5.00$2.50$0.50 08/06$0.30–$2.60$0.50--
$300.00Feb 19$5.00$10.00$7.50$9.50 07/13$7.50–$11.00$7.50--
$290.00Nov 20$0.00$5.00$2.50$5.34 07/29$2.50–$5.00$2.50--
$280.00Aug 21$0.00$5.00$2.50$2.65 06/16$2.40–$4.50$2.50--
$270.00Aug 21$0.00$5.00$2.50$2.70 06/11$2.40–$2.50$2.50--
$260.00Nov 20$0.00$5.00$2.50$3.50 06/18$2.40–$3.95$2.50--
$250.00Aug 21$0.00$5.00$2.50$0.75 07/09$2.40–$2.50$0.75--
$240.00Aug 21$0.00$5.00$2.50$0.25 07/10$2.40–$2.50$0.25--
$230.00Aug 21$0.00$5.00$2.50$0.20 07/10$2.40–$3.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 34
Put/Call Ratio 0.47
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 123
Put/Call Ratio 1.50
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 147
Total Puts 205
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All