Tour v509
BAP
CREDICORP LTD
$375.14 +0.78%
$380.00 (+1.30%)🌙
as of 08/13 06:00 PM
(8/13 14:09) ◀
|
Thursday, August 13, 2026 (6:00pm)
January 2026
|
▶ (8/14 18:13)
◀ 8/13 18:00 ▶

Option Volume

Detail
ℹ
Current (08/13) 205
Calls: 82 (40%)
Puts: 123 (60%)
Prior (08/12) 82
Calls: 55 (67%)
Puts: 27 (33%)
Current vs Prior +150.00%
Calls: +49.09% (Calls)
Puts: +355.56% (Puts)
Prior 7-Day Total 148
Calls: 66 (45%)
Puts: 82 (55%)
Prior 7-Day Average 21
Calls: 9 (45%)
Puts: 11 (55%)
Current vs Prior 7-Day Avg +869.59%
Calls: +769.70%
Puts: +950.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $190.5K
Calls: $57.6K (30%)
Puts: $132.9K (70%)
Prior (08/12) $101.7K
Calls: $59.4K (58%)
Puts: $42.3K (42%)
Current vs Prior +87.33%
Calls: -2.97%
Puts: +214.04%
Prior 7-Day Total $167.9K
Calls: $76.6K (46%)
Puts: $91.3K (54%)
Prior 7-Day Average $24.0K
Calls: $10.9K (46%)
Puts: $13.0K (54%)
Current vs Prior 7-Day Avg +694.27%
Calls: +426.65%
Puts: +918.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.50
Prior (08/12) 0.49
Current vs Prior +205.56%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +42.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 3,472
Calls: 2,725 (78%)
Puts: 747 (22%)
Prior (08/12) 3,424
Calls: 2,680 (78%)
Puts: 744 (22%)
Current vs Prior +1.40%
Prior 7-Day Total 4,498
Calls: 3,753 (83%)
Puts: 745 (17%)
Prior 7-Day Average 1,124
Calls: 1,251 (77%)
Puts: 372 (23%)
Current vs Prior 7-Day Avg +208.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.33% | 10.24%7.33% | 10.24%
Prior 7.44% | 10.40%7.44% | 10.40%
Current vs Prior -1.49% | -1.55%-1.49% | -1.55%
Prior 7-Day Avg 8.34% | 11.56%8.34% | 11.56%
Current vs 7-Day Avg -12.06% | -11.47%-12.06% | -11.47%
Prior 7-Day Eod 7.44% | 10.40%7.44% | 10.40%
Current vs 7-Day Eod -1.49% | -1.55%-1.49% | -1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.41% | 12.50%
Calls: 21.43% | 14.54%
Puts: 29.39% | 10.47%
Current vs Prior +2.05% | +17.44%
Prior 7-Day Avg 52.42% | 18.53%
Calls: 53.89% | 17.66%
Puts: 50.96% | 19.39%
Current vs 7-Day Avg -50.53% | -20.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($132.9K). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (694% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2154.0059.00$56.508.8%--0.9418
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2118.8020.60$19.709.1%20.7018

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2154.0059.00$56.508.8%--0.9418
$330.00Aug 2144.5049.50$47.0010.6%--0.9189
$350.00Aug 2126.5031.00$28.7515.7%--0.821.1K
$360.00Sep 1824.5028.50$26.5015.1%10.67--
$370.00Aug 2112.0016.00$14.0028.6%50.606
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2118.8020.60$19.709.1%20.7018
$380.00Aug 2111.5015.50$13.5029.6%50.546
$380.00Sep 1816.5019.20$17.8515.1%20.5213

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 167, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 213.006.30$4.6571.0%150.301.1K
$380.00Aug 218.1011.20$9.6532.1%140.464
$400.00Aug 210.503.60$2.05151.2%140.1758
$410.00Sep 183.008.00$5.5090.9%80.24--
$420.00Sep 181.006.00$3.50142.9%80.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.402.50$1.45144.8%210.1076
$370.00Aug 216.5010.60$8.5548.0%170.401
$350.00Aug 210.505.50$3.00166.7%90.1825
$360.00Aug 213.607.50$5.5570.3%90.287
$340.00Sep 182.007.00$4.50111.1%80.188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 40.8%, max 46.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 21Sep 1852.3%36.1%44.6%1521
$390.00Aug 21Sep 1845.4%36.7%23.6%151.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Sep 1854.6%37.2%46.7%1725
$370.00Aug 21Sep 1851.2%35.4%44.7%1713
$380.00Aug 21Sep 1852.3%36.1%44.6%719

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.30, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Aug 21$4.35$5.65$4.3560%1.30$374.35
$380.00$390.00Sep 18$3.70$6.30$3.7048%1.70$383.70
$360.00$380.00Sep 18$11.40$8.60$11.4067%0.75$371.40
$400.00$410.00Aug 21$1.05$8.95$1.0517%8.52$401.05
$410.00$420.00Sep 18$2.00$8.00$2.0024%4.00$412.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$370.00Sep 18$4.10$5.90$4.1052%1.44$375.90
$390.00$380.00Aug 21$6.20$3.80$6.2070%0.61$383.80
$370.00$360.00Aug 21$3.00$7.00$3.0040%2.33$367.00
$330.00$320.00Aug 21$0.60$9.40$0.609%15.67$329.40
$380.00$370.00Aug 21$4.95$5.05$4.9554%1.02$375.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.00, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Aug 21$5.00$5.00$5.0054%1.00$385.00
$420.00$430.00Aug 21$1.38$1.38$8.6289%0.16$421.38
$390.00$400.00Aug 21$2.60$2.60$7.4070%0.35$392.60
$390.00$410.00Sep 18$5.90$5.90$14.1060%0.42$395.90
$410.00$420.00Sep 18$2.00$2.00$8.0076%0.25$412.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$350.00Sep 18$6.75$6.75$13.2558%0.51$363.25
$350.00$340.00Sep 18$2.50$2.50$7.5075%0.33$347.50
$360.00$350.00Aug 21$2.55$2.55$7.4572%0.34$357.45
$350.00$340.00Aug 21$1.55$1.55$8.4582%0.18$348.45
$320.00$310.00Aug 21$0.65$0.65$9.3594%0.07$319.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.44, cheapest $4.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 21Sep 18$5.4552.3%36.1%
$390.00Aug 21Sep 18$6.7545.4%36.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 21Sep 18$4.3552.3%36.1%
$370.00Aug 21Sep 18$5.2051.2%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.01% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$14.00$8.55$22.55$347.45$392.556.01%
$380.00Aug 21$9.65$13.50$23.15$356.85$403.156.17%
$390.00Aug 21$4.65$19.70$24.35$365.65$414.356.49%
$350.00Aug 21$28.75$3.00$31.75$318.25$381.758.46%
$380.00Sep 18$15.10$17.85$32.95$347.05$412.958.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.65% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$340.00Aug 21$1.00$1.45$2.45$337.55$412.45
$410.00$330.00Aug 21$1.00$1.68$2.68$327.32$412.68
$420.00$340.00Aug 21$1.68$1.45$3.13$336.87$423.13
$420.00$330.00Aug 21$1.68$1.68$3.36$326.64$423.36
$400.00$340.00Aug 21$2.05$1.45$3.50$336.50$403.50
$400.00$330.00Aug 21$2.05$1.68$3.73$326.27$403.73
$410.00$350.00Aug 21$1.00$3.00$4.00$346.00$414.00
$420.00$350.00Aug 21$1.68$3.00$4.68$345.32$424.68
$400.00$350.00Aug 21$2.05$3.00$5.05$344.95$405.05
$390.00$340.00Aug 21$4.65$1.45$6.10$333.90$396.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.25, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/320420/430Aug 21$2.03$7.9783%0.25$317.97$422.03
340/350420/430Aug 21$2.93$7.0771%0.41$347.07$422.93
350/360420/430Aug 21$3.93$6.0761%0.65$356.07$423.93
320/330420/430Aug 21$1.98$8.0280%0.25$328.02$421.98
310/320390/400Aug 21$3.25$6.7564%0.48$316.75$393.25
340/350410/420Sep 18$4.50$5.5051%0.82$345.50$414.50
310/320400/410Aug 21$1.70$8.3077%0.20$318.30$401.70
340/350390/400Aug 21$4.15$5.8552%0.71$345.85$394.15
350/360390/400Aug 21$5.15$4.8542%1.06$354.85$395.15
320/330390/400Aug 21$3.20$6.8061%0.47$326.80$393.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 21.22, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$350.00$370.00Aug 21$3.50$16.5031%4.71
$390.00$400.00$410.00Aug 21$1.55$8.4521%5.45
$380.00$390.00$400.00Aug 21$2.40$7.6029%3.17
$400.00$410.00$420.00Aug 21$1.73$8.276%4.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Aug 21$0.45$9.5523%21.22
$370.00$380.00$390.00Aug 21$1.25$8.7530%7.00
$340.00$350.00$360.00Aug 21$1.00$9.0018%9.00
$360.00$370.00$380.00Aug 21$1.95$8.0526%4.13
$330.00$340.00$350.00Aug 21$1.78$8.229%4.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-10.50, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Aug 21-$10.50$9.50
$360.00$380.001:2Sep 18-$3.70$16.30
$410.00$420.001:2Sep 18-$1.50$8.50
$370.00$380.001:2Aug 21-$5.30$4.70
$410.00$420.001:2Aug 21-$2.36$7.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Sep 18-$0.25$19.75
$360.00$350.001:2Aug 21-$0.45$9.55
$380.00$370.001:2Aug 21-$3.60$6.40
$370.00$360.001:2Aug 21-$2.55$7.45
$330.00$320.001:2Aug 21-$0.48$9.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.81%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$14.300.481.3%3.81%5.11%117
$390.00Sep 18$10.600.404.0%2.83%6.79%--25
$410.00Sep 18$3.000.249.3%0.80%10.09%8--
$380.00Aug 21$8.100.461.3%2.16%3.45%144
$420.00Sep 18$1.000.1712.0%0.27%12.22%8--
$390.00Aug 21$3.000.304.0%0.80%4.76%151.1K
$420.00Aug 21$0.150.1112.0%0.04%12.00%--21
$400.00Aug 21$0.500.176.6%0.13%6.76%1458

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 29 vol/day, 74 traded recently)

BAP averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 11-20 call last traded $112.00 on 06/12 (now $108.50/$113.00) — try a limit near $110.75. Also watch the $300.00 11-20 call last traded $100.57 on 06/17 (now $81.00/$86.00) — try a limit near $83.50; the $300.00 08-21 call last traded $71.00 on 06/15 (now $73.50/$78.50) — try a limit near $73.50. Most tradeable put: the $450.00 11-20 put last traded $74.00 on 07/27 (now $75.50/$80.50) — try a limit near $75.50.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$8.10$11.20$9.65$26.66 07/13$8.65–$30.85$9.654
$380.00Sep 18$14.30$15.90$15.10--$15.10–$15.10—$14.3017
$370.00Aug 21$12.00$16.00$14.00$37.00 06/26$13.45–$38.50$14.006
$390.00Aug 21$3.00$6.30$4.65$11.10 08/07$4.45–$23.50$4.651.1K
$390.00Sep 18$10.60$12.20$11.40$21.20 07/29$10.45–$30.25$11.4025
$390.00Nov 20$21.00$25.70$23.35$32.00 08/07$23.25–$43.50$23.35157
$390.00Feb 19$33.50$38.50$36.00$49.36 06/25$35.65–$55.85$36.0020
$360.00Aug 21$18.50$22.50$20.50$36.00 07/23$19.55–$46.75$20.506
$360.00Nov 20$36.50$40.70$38.60--$37.75–$38.60$36.504
$400.00Aug 21$0.50$3.60$2.05$7.30 08/07$2.05–$17.75$2.0558
$400.00Nov 20$17.00$21.50$19.25$41.70 07/10$19.25–$38.00$19.256
$350.00Aug 21$26.50$31.00$28.75$54.94 07/30$26.95–$55.15$28.751.1K
$350.00Nov 20$42.50$47.50$45.00$65.00 08/03$44.50–$69.50$45.0035
$410.00Aug 21$0.00$2.00$1.00$12.30 07/30$1.00–$13.50$1.0017
$410.00Nov 20$13.70$18.50$16.10$28.73 06/22$16.00–$33.00$16.105
$340.00Aug 21$35.00$40.00$37.50$50.60 06/12$35.25–$64.50$37.504
$340.00Nov 20$49.50$54.50$52.00$66.00 06/25$50.60–$77.00$52.008
$420.00Aug 21$0.15$3.20$1.68$8.10 07/16$1.68–$9.75$1.6821
$420.00Nov 20$10.50$15.50$13.00$29.00 06/17$13.00–$28.50$13.0014
$330.00Aug 21$44.50$49.50$47.00$52.69 06/11$44.25–$74.00$47.0089
$330.00Nov 20$56.50$61.50$59.00$64.91 06/11$57.90–$85.00$59.002
$430.00Aug 21$0.10$0.50$0.30$4.00 07/17$0.30–$6.75$0.304
$430.00Nov 20$8.00$13.00$10.50$26.30 07/31$10.50–$24.00$10.5013
$320.00Aug 21$54.00$59.00$56.50$71.50 07/23$54.50–$83.50$56.5018
$440.00Nov 20$6.00$11.00$8.50$20.16 07/14$8.50–$21.00$8.502
$440.00Feb 19$16.00$21.00$18.50$31.50 08/04$18.25–$33.00$18.501
$440.00Aug 21$0.00$5.00$2.50--$1.20–$2.50--1
$310.00Aug 21$63.50$67.90$65.70--$63.75–$65.70$63.503
$310.00Nov 20$72.50$77.50$75.00--$73.50–$75.00$72.505
$450.00Aug 21$0.00$5.00$2.50$2.50 08/05$2.50–$5.00$2.502
$450.00Nov 20$4.50$9.50$7.00$17.40 07/14$6.75–$18.00$7.00--
$450.00Feb 19$13.50$18.50$16.00$27.60 07/02$16.00–$29.50$16.00--
$300.00Aug 21$73.50$78.50$76.00$71.00 06/15$73.50–$103.00$73.501
$300.00Nov 20$81.00$86.00$83.50$100.57 06/17$81.65–$110.50$83.502
$460.00Aug 21$0.00$5.00$2.50$2.63 07/21$2.10–$2.65$2.501
$290.00Aug 21$83.50$88.50$86.00--$83.25–$86.00$83.501
$470.00Nov 20$2.00$7.00$4.50$14.50 06/17$4.25–$12.50$4.502
$480.00Feb 19$8.00$13.00$10.50$16.90 07/29$10.15–$20.50$10.502
$270.00Nov 20$108.50$113.00$110.75$112.00 06/12$108.85–$138.00$110.751
$270.00Aug 21$103.50$108.50$106.00--$103.25–$106.00$103.501
$490.00Aug 21$0.00$5.00$2.50$1.00 07/20$2.40–$2.53$1.002
$490.00Feb 19$6.50$11.50$9.00$18.56 06/29$8.75–$18.50$9.002
$490.00Nov 20$0.00$5.00$2.50--$2.50–$2.75--1
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$11.50$15.50$13.50$13.75 07/14$8.00–$15.10$13.506
$380.00Sep 18$16.50$19.20$17.85$13.15 08/06$12.75–$20.25$16.5013
$380.00Nov 20$26.00$31.00$28.50$27.55 07/22$22.00–$30.00$27.5588
$380.00Feb 19$35.00$40.00$37.50$37.43 07/02$30.50–$38.50$37.4312
$370.00Aug 21$6.50$10.60$8.55$11.00 07/13$5.00–$11.50$8.551
$370.00Sep 18$11.50$16.00$13.75$9.95 08/06$10.00–$16.25$11.5012
$370.00Feb 19$30.00$35.00$32.50$32.50 07/02$26.50–$33.50$32.501
$390.00Aug 21$18.80$20.60$19.70$18.90 07/16$10.40–$21.55$18.9018
$390.00Nov 20$32.00$36.50$34.25$29.40 07/10$26.50–$35.50$32.0012
$390.00Feb 19$40.00$45.00$42.50$42.20 07/02$35.00–$44.25$42.203
$360.00Aug 21$3.60$7.50$5.55$10.00 07/23$3.75–$8.60$5.557
$360.00Feb 19$25.50$30.50$28.00$30.10 06/29$23.00–$29.00$28.001
$400.00Aug 21$24.70$29.50$27.10$23.56 07/13$14.80–$28.75$24.701
$400.00Nov 20$37.80$42.50$40.15$39.90 06/17$31.00–$41.50$39.902
$350.00Aug 21$0.50$5.50$3.00$7.93 07/23$2.50–$6.25$3.0025
$350.00Nov 20$13.00$18.00$15.50$18.85 06/17$12.50–$17.75$15.5022
$350.00Feb 19$21.50$26.50$24.00$23.00 07/06$20.00–$24.75$23.003
$410.00Aug 21$33.50$38.50$36.00$20.20 07/30$19.85–$37.50$33.501
$340.00Aug 21$0.40$2.50$1.45$3.75 07/23$1.45–$4.75$1.4576
$340.00Sep 18$2.00$7.00$4.50$3.40 08/07$4.08–$7.75$3.408
$340.00Nov 20$10.00$15.00$12.50$11.39 08/07$10.50–$14.75$11.3916
$340.00Feb 19$18.00$23.00$20.50$20.70 07/20$17.00–$21.10$20.502
$330.00Aug 21$0.65$2.70$1.68$2.80 07/23$1.68–$3.00$1.6839
$330.00Nov 20$7.50$12.50$10.00$20.02 06/11$8.50–$12.00$10.002
$330.00Feb 19$14.50$19.50$17.00$22.20 06/24$14.50–$18.10$17.004
$430.00Nov 20$59.00$64.00$61.50$49.00 07/31$47.50–$63.75$59.0038
$320.00Nov 20$5.50$10.50$8.00$14.50 06/23$7.00–$10.00$8.0017
$320.00Feb 19$11.50$16.50$14.00$16.00 07/20$12.00–$15.50$14.001
$320.00Aug 21$0.30$1.85$1.08--$1.08–$2.50$0.3031
$310.00Nov 20$3.50$8.50$6.00$18.20 06/10$5.50–$8.00$6.002
$310.00Aug 21$0.00$0.85$0.43--$0.43–$2.50--2
$310.00Sep 18$0.00$5.00$2.50--$2.50–$2.65--2
$450.00Nov 20$75.50$80.50$78.00$74.00 07/27$61.00–$80.25$75.501
$300.00Aug 21$0.00$0.70$0.35$0.50 08/06$0.30–$2.60$0.35195
$300.00Feb 19$7.00$12.00$9.50$9.50 07/13$8.50–$11.00$9.505
$300.00Nov 20$2.00$7.00$4.50--$4.50–$5.00$2.002
$290.00Nov 20$1.00$6.00$3.50$5.34 07/29$3.50–$5.00$3.501
$290.00Aug 21$0.05$0.45$0.25--$0.25–$2.50$0.051
$290.00Feb 19$5.50$10.50$8.00--$8.00–$8.00$5.502
$280.00Aug 21$0.00$5.00$2.50$2.65 06/16$2.40–$4.50$2.504
$270.00Aug 21$0.00$5.00$2.50$2.70 06/11$2.40–$2.50$2.504
$260.00Nov 20$0.45$5.00$2.73$3.50 06/18$2.40–$3.95$2.731
$260.00Feb 19$3.60$6.50$5.05--$4.50–$5.05$3.602
$250.00Aug 21$0.00$5.00$2.50$0.75 07/09$2.40–$2.50$0.7511
$240.00Aug 21$0.00$5.00$2.50$0.25 07/10$2.40–$2.50$0.251
$230.00Aug 21$0.00$5.00$2.50$0.20 07/10$2.40–$3.40$0.205
$220.00Aug 21$0.00$5.00$2.50--$2.50–$2.50--8
$210.00Aug 21$0.00$5.00$2.50--$2.50–$2.50--4
$210.00Nov 20$0.00$5.00$2.50--$2.50–$2.50--5
$200.00Aug 21$0.00$5.00$2.50--$2.50–$2.50--3
$200.00Nov 20$0.00$5.00$2.50--$2.50–$2.50--4
$195.00Aug 21$0.00$5.00$2.50--$2.50–$2.50--1
$195.00Nov 20$0.00$5.00$2.50--$2.50–$2.50--1
$190.00Nov 20$0.00$5.00$2.50--$2.50–$2.50--1
$185.00Aug 21$0.00$5.00$2.50--$2.50–$2.50--1
$185.00Nov 20$0.00$5.00$2.50--$2.50–$2.50--1
$180.00Aug 21$0.00$5.00$2.50--$2.50–$2.50--1
$180.00Nov 20$0.00$5.00$2.50--$2.50–$2.50--2
$175.00Aug 21$0.00$5.00$2.50--$2.50–$2.50--2
$175.00Nov 20$0.00$5.00$2.50--$2.50–$2.50--8
$170.00Aug 21$0.00$5.00$2.50--$2.50–$2.50--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 123
Put/Call Ratio 1.50
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 27
Put/Call Ratio 0.49
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 82
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All