Tour v509
BAP
CREDICORP LTD
$375.99 +1.01%
(8/12 18:00) ◀
|
Thursday, August 13, 2026 (2:05pm)
January 2026
|
▶ (8/13 18:00)
◀ 8/13 14:09 ▶

Option Volume

Detail
ℹ
Current (08/13 2:05pm) 64
Calls: 20 (31%)
Puts: 44 (69%)
Prior (05/14) 153
Calls: 33 (22%)
Puts: 120 (78%)
Current vs Prior -58.17%
Calls: -39.39% (Calls)
Puts: -63.33% (Puts)
Prior 7-Day Total 234
Calls: 87 (37%)
Puts: 147 (63%)
Prior 7-Day Average 78
Calls: 12 (37%)
Puts: 21 (63%)
Current vs Prior 7-Day Avg -17.95%
Calls: +60.92%
Puts: +109.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13 2:05pm) $111.8K
Calls: $25.6K (23%)
Puts: $86.2K (77%)
Prior (05/14) $121.0K
Calls: $30.5K (25%)
Puts: $90.5K (75%)
Current vs Prior -7.62%
Calls: -16.10%
Puts: -4.76%
Prior 7-Day Total $223.5K
Calls: $93.5K (42%)
Puts: $130.0K (58%)
Prior 7-Day Average $74.5K
Calls: $13.4K (42%)
Puts: $18.6K (58%)
Current vs Prior 7-Day Avg +50.04%
Calls: +91.41%
Puts: +364.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13 2:05pm) 2.20
Prior (05/14) 3.64
Current vs Prior -39.50%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg +5.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13 2:05pm) 3,472
Calls: 2,725 (78%)
Puts: 747 (22%)
Prior (05/14) 4,645
Calls: 3,286 (71%)
Puts: 1,359 (29%)
Current vs Prior -25.25%
Prior 7-Day Total 12,711
Calls: 9,248 (73%)
Puts: 3,463 (27%)
Prior 7-Day Average 4,237
Calls: 3,082 (73%)
Puts: 1,154 (27%)
Current vs Prior 7-Day Avg -18.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.11% | 10.32%7.11% | 10.32%
Prior 6.27% | 13.08%7.44% | 10.15%
Current vs Prior +13.44% | -21.12%-4.41% | +1.72%
Prior 7-Day Avg 6.84% | 12.22%7.44% | 10.15%
Current vs 7-Day Avg +4.05% | -15.58%-4.41% | +1.72%
Prior 7-Day Eod 6.27% | 13.08%7.44% | 10.40%
Current vs 7-Day Eod +13.44% | -21.12%-4.40% | -0.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior -54.44% | -24.83%
Prior 7-Day Avg 44.04% | 22.72%
Calls: 48.22% | 26.79%
Puts: 39.87% | 18.66%
Current vs 7-Day Avg -41.12% | -35.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($86.2K) vs calls ($25.6K). Dollar volume significantly above 7-day average (50% higher). Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 2.20 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2154.5059.30$56.908.4%--0.9018
$330.00Aug 2145.0049.00$47.008.5%--0.9289
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2145.0049.00$47.008.5%--0.9289
$320.00Aug 2154.5059.30$56.908.4%--0.9018
$350.00Aug 2127.0030.50$28.7512.2%--0.841.1K
$360.00Sep 1825.9028.80$27.3510.6%10.67--
$370.00Aug 2112.3015.20$13.7521.1%10.606
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2117.1021.00$19.0520.5%--0.6818
$380.00Sep 1816.9018.90$17.9011.2%--0.5213

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 35, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 212.103.70$2.9055.2%60.2058
$380.00Aug 218.0010.80$9.4029.8%50.464
$390.00Aug 214.705.90$5.3022.6%30.321.1K
$370.00Aug 2112.3015.20$13.7521.1%10.606
$410.00Aug 210.052.00$1.02191.2%10.0917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.102.95$1.53186.3%80.1076
$360.00Aug 213.805.00$4.4027.3%50.267
$350.00Aug 212.103.10$2.6038.5%30.1625
$330.00Aug 210.002.65$1.33199.2%10.0839
$370.00Aug 216.5010.50$8.5047.1%10.401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 43.1%, max 52.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 21Sep 1850.1%35.7%40.3%521
$390.00Aug 21Sep 1847.8%35.0%36.8%31.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 21Sep 1851.0%33.5%52.3%113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.30, avg 6.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Aug 21$4.35$5.65$4.3560%1.30$374.35
$380.00$390.00Sep 18$4.25$5.75$4.2548%1.35$384.25
$390.00$400.00Aug 21$2.40$7.60$2.4032%3.17$392.40
$380.00$390.00Aug 21$4.10$5.90$4.1046%1.44$384.10
$360.00$380.00Sep 18$12.60$7.40$12.6067%0.59$372.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Aug 21$0.20$9.80$0.2010%49.00$339.80
$390.00$370.00Aug 21$10.55$9.45$10.5568%0.90$379.45
$360.00$350.00Aug 21$1.80$8.20$1.8026%4.56$358.20
$350.00$340.00Aug 21$1.07$8.93$1.0716%8.35$348.93
$380.00$370.00Sep 18$4.85$5.15$4.8552%1.06$375.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.69, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$410.00Aug 21$1.88$1.88$8.1280%0.23$401.88
$380.00$390.00Aug 21$4.10$4.10$5.9054%0.69$384.10
$390.00$400.00Aug 21$2.40$2.40$7.6068%0.32$392.40
$380.00$390.00Sep 18$4.25$4.25$5.7552%0.74$384.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Aug 21$4.10$4.10$5.9060%0.69$365.90
$350.00$340.00Aug 21$1.07$1.07$8.9384%0.12$348.93
$360.00$350.00Aug 21$1.80$1.80$8.2074%0.22$358.20
$340.00$330.00Aug 21$0.20$0.20$9.8090%0.02$339.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.03, cheapest $4.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 21Sep 18$5.3550.1%35.7%
$390.00Aug 21Sep 18$5.2047.8%35.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 21Sep 18$4.5551.0%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.92% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$13.75$8.50$22.25$347.75$392.255.92%
$390.00Aug 21$5.30$19.05$24.35$365.65$414.356.48%
$350.00Aug 21$28.75$2.60$31.35$318.65$381.358.34%
$380.00Sep 18$14.75$17.90$32.65$347.35$412.658.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.68% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$340.00Aug 21$1.02$1.53$2.55$337.45$412.55
$420.00$340.00Aug 21$1.63$1.53$3.16$336.84$423.16
$410.00$320.00Aug 21$1.02$2.50$3.52$316.48$413.52
$410.00$350.00Aug 21$1.02$2.60$3.62$346.38$413.62
$420.00$320.00Aug 21$1.63$2.50$4.13$315.87$424.13
$420.00$350.00Aug 21$1.63$2.60$4.23$345.77$424.23
$400.00$340.00Aug 21$2.90$1.53$4.43$335.57$404.43
$400.00$350.00Aug 21$2.90$2.60$5.50$344.50$405.50
$400.00$320.00Aug 21$2.90$2.50$5.40$314.60$405.40
$410.00$360.00Aug 21$1.02$4.40$5.42$354.58$415.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.42, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350400/410Aug 21$2.95$7.0563%0.42$347.05$402.95
350/360400/410Aug 21$3.68$6.3254%0.58$356.32$403.68
330/340400/410Aug 21$2.08$7.9270%0.26$337.92$402.08
340/350390/400Aug 21$3.47$6.5352%0.53$346.53$393.47
350/360390/400Aug 21$4.20$5.8042%0.72$355.80$394.20
330/340390/400Aug 21$2.60$7.4058%0.35$337.40$392.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Aug 21$0.25$9.7528%39.00
$390.00$400.00$410.00Aug 21$0.52$9.4822%18.23
$330.00$350.00$370.00Aug 21$3.25$16.7532%5.15
$380.00$390.00$400.00Aug 21$1.70$8.3026%4.88
$400.00$410.00$420.00Aug 21$2.49$7.519%3.02
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Aug 21$0.73$9.2716%12.70
$330.00$340.00$350.00Aug 21$0.87$9.138%10.49
$350.00$360.00$370.00Aug 21$2.30$7.7024%3.35
$320.00$330.00$340.00Aug 21$1.37$8.630%6.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.15, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Sep 18-$2.15$17.85
$330.00$350.001:2Aug 21-$10.50$9.50
$380.00$390.001:2Aug 21-$1.20$8.80
$390.00$400.001:2Aug 21-$0.50$9.50
$370.00$380.001:2Aug 21-$5.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Aug 21-$0.30$9.70
$360.00$350.001:2Aug 21-$0.80$9.20
$350.00$340.001:2Aug 21-$0.46$9.54
$340.00$330.001:2Aug 21-$1.13$8.87
$330.00$320.001:2Aug 21-$3.67$6.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.54%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$13.300.481.1%3.54%4.60%--17
$390.00Sep 18$9.000.393.7%2.39%6.12%--25
$380.00Aug 21$8.000.461.1%2.13%3.19%54
$390.00Aug 21$4.700.323.7%1.25%4.98%31.1K
$400.00Aug 21$2.100.206.4%0.56%6.94%658
$420.00Aug 21$0.250.1111.7%0.07%11.77%--21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 29 vol/day, 74 traded recently)

BAP averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 11-20 call last traded $112.00 on 06/12 (now $106.70/$111.00) — try a limit near $108.85. Also watch the $300.00 08-21 call last traded $71.00 on 06/15 (now $71.50/$75.50) — try a limit near $71.50; the $300.00 11-20 call last traded $100.57 on 06/17 (now $79.30/$84.00) — try a limit near $81.65. Most tradeable put: the $450.00 11-20 put last traded $74.00 on 07/27 (now $78.00/$82.50) — try a limit near $78.00.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$11.50$15.40$13.45$37.00 06/26$13.45–$38.50$13.456
$380.00Aug 21$6.80$10.50$8.65$26.66 07/13$8.65–$30.85$8.653
$360.00Aug 21$17.60$21.50$19.55$36.00 07/23$19.55–$46.75$19.556
$360.00Nov 20$36.00$39.50$37.75--$37.75–$37.75—$36.004
$390.00Aug 21$2.90$6.00$4.45$11.10 08/07$4.45–$23.50$4.451.1K
$390.00Sep 18$8.50$12.40$10.45$21.20 07/29$10.45–$30.25$10.451
$390.00Nov 20$21.50$25.00$23.25$32.00 08/07$23.25–$43.50$23.25157
$390.00Feb 19$33.80$37.50$35.65$49.36 06/25$35.65–$55.85$35.6520
$350.00Aug 21$24.90$29.00$26.95$54.94 07/30$26.95–$55.15$26.951.1K
$350.00Nov 20$43.00$46.00$44.50$65.00 08/03$44.50–$69.50$44.5035
$400.00Aug 21$2.30$5.00$3.65$7.30 08/07$3.13–$17.75$3.6558
$400.00Nov 20$17.50$21.50$19.50$41.70 07/10$19.50–$38.00$19.506
$340.00Aug 21$33.00$37.50$35.25$50.60 06/12$35.25–$64.50$35.254
$340.00Nov 20$48.70$52.50$50.60$66.00 06/25$50.60–$77.00$50.608
$410.00Aug 21$1.10$1.95$1.53$12.30 07/30$1.53–$13.50$1.5315
$410.00Nov 20$14.00$18.00$16.00$28.73 06/22$16.00–$33.00$16.005
$330.00Aug 21$42.00$46.50$44.25$52.69 06/11$44.25–$74.00$44.2589
$330.00Nov 20$55.80$60.00$57.90$64.91 06/11$57.90–$85.00$57.902
$420.00Aug 21$0.00$5.00$2.50$8.10 07/16$2.50–$9.75$2.5021
$420.00Nov 20$11.00$15.00$13.00$29.00 06/17$13.00–$28.50$13.0014
$320.00Aug 21$52.00$57.00$54.50$71.50 07/23$54.50–$83.50$54.5018
$430.00Aug 21$0.00$5.00$2.50$4.00 07/17$2.50–$6.75$2.504
$430.00Nov 20$8.50$12.50$10.50$26.30 07/31$10.50–$24.00$10.5013
$310.00Aug 21$61.50$66.00$63.75--$63.75–$63.75—$61.503
$310.00Nov 20$71.50$75.50$73.50--$73.50–$73.50—$71.505
$440.00Nov 20$6.50$11.00$8.75$20.16 07/14$8.75–$21.00$8.752
$440.00Feb 19$16.00$20.50$18.25$31.50 08/04$18.25–$33.00$18.251
$440.00Aug 21$0.10$2.30$1.20--$1.20–$1.20—$0.102
$300.00Aug 21$71.50$75.50$73.50$71.00 06/15$73.50–$103.00$71.501
$300.00Nov 20$79.30$84.00$81.65$100.57 06/17$81.65–$110.50$81.652
$450.00Aug 21$0.00$5.00$2.50$2.50 08/05$2.50–$5.00$2.502
$450.00Nov 20$4.50$9.00$6.75$17.40 07/14$6.75–$18.00$6.75--
$450.00Feb 19$14.00$18.00$16.00$27.60 07/02$16.00–$29.50$16.00--
$290.00Aug 21$81.00$85.50$83.25--$83.25–$83.25—$81.001
$460.00Aug 21$0.00$5.00$2.50$2.63 07/21$2.10–$2.75$2.501
$470.00Nov 20$2.00$6.50$4.25$14.50 06/17$4.25–$12.50$4.252
$270.00Nov 20$106.70$111.00$108.85$112.00 06/12$108.85–$138.00$108.851
$270.00Aug 21$101.00$105.50$103.25--$103.25–$103.25—$101.001
$480.00Feb 19$7.80$12.50$10.15$16.90 07/29$10.15–$20.50$10.152
$490.00Aug 21$0.00$5.00$2.50$1.00 07/20$2.40–$2.53$1.002
$490.00Feb 19$6.50$11.00$8.75$18.56 06/29$8.75–$18.50$8.752
$490.00Nov 20$0.50$5.00$2.75--$2.75–$2.75—$0.501
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$7.50$10.50$9.00$11.00 07/13$5.00–$11.50$9.001
$370.00Sep 18$12.70$16.20$14.45$9.95 08/06$10.00–$16.25$12.7012
$370.00Feb 19$31.00$36.00$33.50$32.50 07/02$26.50–$33.50$32.501
$380.00Aug 21$12.50$16.00$14.25$13.75 07/14$8.00–$15.10$13.756
$380.00Sep 18$17.50$21.40$19.45$13.15 08/06$12.75–$20.25$17.5013
$380.00Nov 20$27.50$32.50$30.00$27.55 07/22$22.00–$30.00$27.5588
$380.00Feb 19$36.00$41.00$38.50$37.43 07/02$30.50–$38.50$37.4312
$360.00Aug 21$4.40$6.50$5.45$10.00 07/23$3.75–$8.60$5.454
$360.00Feb 19$26.50$31.50$29.00$30.10 06/29$23.00–$29.00$29.001
$390.00Aug 21$19.30$23.80$21.55$18.90 07/16$10.40–$21.55$19.3018
$390.00Nov 20$33.00$38.00$35.50$29.40 07/10$26.50–$35.50$33.0012
$390.00Feb 19$42.00$46.50$44.25$42.20 07/02$35.00–$44.25$42.203
$350.00Aug 21$1.00$5.50$3.25$7.93 07/23$2.50–$6.25$3.2525
$350.00Nov 20$14.00$19.00$16.50$18.85 06/17$12.50–$17.75$16.5022
$350.00Feb 19$22.50$27.00$24.75$23.00 07/06$20.00–$24.75$23.003
$400.00Aug 21$27.00$30.50$28.75$23.56 07/13$14.80–$28.75$27.001
$400.00Nov 20$39.00$44.00$41.50$39.90 06/17$31.00–$41.50$39.902
$340.00Aug 21$0.00$5.00$2.50$3.75 07/23$2.40–$4.75$2.5076
$340.00Sep 18$3.00$7.50$5.25$3.40 08/07$4.08–$7.75$3.408
$340.00Nov 20$11.00$16.00$13.50$11.39 08/07$10.50–$14.75$11.3916
$340.00Feb 19$18.50$23.50$21.00$20.70 07/20$17.00–$21.10$20.702
$410.00Aug 21$35.50$39.50$37.50$20.20 07/30$19.85–$37.50$35.501
$330.00Aug 21$0.00$5.00$2.50$2.80 07/23$2.40–$3.25$2.5039
$330.00Nov 20$8.00$13.00$10.50$20.02 06/11$8.50–$12.00$10.502
$330.00Feb 19$15.50$20.00$17.75$22.20 06/24$14.50–$18.10$17.754
$320.00Nov 20$6.00$10.50$8.25$14.50 06/23$7.00–$10.00$8.2517
$320.00Feb 19$12.50$17.00$14.75$16.00 07/20$12.00–$15.50$14.751
$320.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--31
$430.00Nov 20$61.50$66.00$63.75$49.00 07/31$47.50–$63.75$61.5038
$310.00Nov 20$4.00$9.00$6.50$18.20 06/10$5.50–$8.00$6.502
$310.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--2
$310.00Sep 18$0.30$5.00$2.65--$2.65–$2.65—$0.302
$300.00Aug 21$0.20$5.00$2.60$0.50 08/06$0.30–$2.60$0.50195
$300.00Feb 19$7.50$12.50$10.00$9.50 07/13$8.50–$11.00$9.505
$300.00Nov 20$2.50$7.50$5.00--$5.00–$5.00—$2.502
$450.00Nov 20$78.00$82.50$80.25$74.00 07/27$61.00–$80.25$78.001
$290.00Nov 20$1.50$6.50$4.00$5.34 07/29$3.50–$5.00$4.001
$290.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--1
$290.00Feb 19$5.50$10.50$8.00--$8.00–$8.00—$5.502
$280.00Aug 21$0.00$5.00$2.50$2.65 06/16$2.40–$4.50$2.504
$270.00Aug 21$0.00$5.00$2.50$2.70 06/11$2.40–$2.50$2.504
$260.00Nov 20$0.05$5.00$2.53$3.50 06/18$2.40–$3.95$2.531
$260.00Feb 19$2.00$7.00$4.50--$4.50–$4.50—$2.002
$250.00Aug 21$0.00$5.00$2.50$0.75 07/09$2.40–$2.50$0.7511
$240.00Aug 21$0.00$5.00$2.50$0.25 07/10$2.40–$2.50$0.251
$230.00Aug 21$0.00$5.00$2.50$0.20 07/10$2.40–$3.40$0.205
$220.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--8
$210.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--4
$210.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--5
$200.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--3
$200.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--4
$195.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--1
$195.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--1
$190.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--1
$185.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--1
$185.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--1
$180.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--1
$180.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--2
$175.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--2
$175.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--8
$170.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 44
Put/Call Ratio 2.20
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 120
Put/Call Ratio 3.64
Net Difference -87

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 147
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All