Tour v505
BAP
CREDICORP LTD
$372.22 -1.27%
$364.78 (-2.00%)🌙
as of 08/12 06:00 PM
(8/12 14:10) ◀
|
Wednesday, August 12, 2026 (6:00pm)
January 2026
|
▶ (8/13 14:09)
◀ 8/12 18:00 ▶

Option Volume

Detail
ℹ
Current (08/12) 82
Calls: 55 (67%)
Puts: 27 (33%)
Prior (08/11) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +4000.00%
Calls: +2650.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 70
Calls: 12 (17%)
Puts: 58 (83%)
Prior 7-Day Average 10
Calls: 1 (17%)
Puts: 8 (83%)
Current vs Prior 7-Day Avg +720.00%
Calls: +3108.33%
Puts: +225.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $101.7K
Calls: $59.4K (58%)
Puts: $42.3K (42%)
Prior (08/11) $1.4K
Calls: $1.4K (14%)
Puts: $8.4K (86%)
Current vs Prior +7432.89%
Calls: +4298.44%
Puts: +404.71%
Prior 7-Day Total $74.5K
Calls: $23.6K (32%)
Puts: $50.9K (68%)
Prior 7-Day Average $10.6K
Calls: $3.4K (32%)
Puts: $7.3K (68%)
Current vs Prior 7-Day Avg +855.32%
Calls: +1663.11%
Puts: +481.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.49
Prior (08/11) --
Current vs Prior +0.00%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -70.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 3,424
Calls: 2,680 (78%)
Puts: 744 (22%)
Prior (08/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,074
Calls: 1,073 (100%)
Puts: 1 (0%)
Prior 7-Day Average 358
Calls: 536 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +856.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.44% | 10.40%7.44% | 10.40%
Prior 7.85% | 11.07%7.85% | 11.07%
Current vs Prior -5.22% | -6.12%-5.22% | -6.12%
Prior 7-Day Avg 8.61% | 11.86%8.61% | 11.86%
Current vs 7-Day Avg -13.55% | -12.36%-13.55% | -12.36%
Prior 7-Day Eod 7.85% | 11.07%7.85% | 11.07%
Current vs 7-Day Eod -5.22% | -6.12%-5.22% | -6.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.41% | 12.50%
Calls: 21.43% | 14.54%
Puts: 29.39% | 10.47%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior -55.36% | -36.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg -55.36% | -36.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 7433% vs prior. Dollar volume significantly above 7-day average (855% higher). Unusually high activity with volume up 4000% vs prior - elevated interest. Volume explosion - 720% above 7-day average (82 vs avg 10).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2152.0057.00$54.509.2%--0.9018
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2152.0057.00$54.509.2%--0.9018
$330.00Aug 2142.0046.50$44.2510.2%--0.8989
$350.00Aug 2124.9029.00$26.9515.2%--0.811.1K
$370.00Aug 2111.5015.40$13.4529.0%20.586
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2119.3023.80$21.5520.9%--0.7418
$380.00Sep 1817.5021.40$19.4520.1%120.5413

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 81, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 188.5012.40$10.4537.3%240.381
$380.00Sep 1812.5015.50$14.0021.4%170.46--
$390.00Aug 212.906.00$4.4569.7%50.291.1K
$410.00Aug 211.101.95$1.5355.6%30.1215
$370.00Aug 2111.5015.40$13.4529.0%20.586
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1812.7016.20$14.4524.2%120.4512
$380.00Sep 1817.5021.40$19.4520.1%120.5413
$360.00Aug 214.406.50$5.4538.5%30.294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.4%, max 22.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 21Sep 1844.3%36.2%22.4%291.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 11.50, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Aug 21$0.80$9.20$0.8029%11.50$390.80
$380.00$390.00Sep 18$3.55$6.45$3.5546%1.82$383.55
$370.00$380.00Aug 21$4.80$5.20$4.8058%1.08$374.80
$420.00$440.00Aug 21$1.30$18.70$1.3014%14.38$421.30
$380.00$390.00Aug 21$4.20$5.80$4.2044%1.38$384.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Aug 21$0.75$9.25$0.7519%12.33$349.25
$360.00$350.00Aug 21$2.20$7.80$2.2030%3.55$357.80
$380.00$370.00Sep 18$5.00$5.00$5.0054%1.00$375.00
$390.00$360.00Aug 21$16.10$13.90$16.1074%0.86$373.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.27, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$410.00Aug 21$2.12$2.12$7.8878%0.27$402.12
$380.00$390.00Aug 21$4.20$4.20$5.8056%0.72$384.20
$420.00$440.00Aug 21$1.30$1.30$18.7086%0.07$421.30
$380.00$390.00Sep 18$3.55$3.55$6.4554%0.55$383.55
$390.00$400.00Aug 21$0.80$0.80$9.2071%0.09$390.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Aug 21$2.20$2.20$7.8070%0.28$357.80
$350.00$340.00Aug 21$0.75$0.75$9.2581%0.08$349.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.35, cheapest $5.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 21Sep 18$5.3548.3%35.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.99% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 21$4.45$21.55$26.00$364.00$416.006.99%
$350.00Aug 21$26.95$3.25$30.20$319.80$380.208.11%
$380.00Sep 18$14.00$19.45$33.45$346.55$413.458.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.08% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$330.00Aug 21$1.53$2.50$4.03$325.97$414.03
$410.00$320.00Aug 21$1.53$2.50$4.03$315.97$414.03
$410.00$340.00Aug 21$1.53$2.50$4.03$335.97$414.03
$420.00$340.00Aug 21$2.50$2.50$5.00$335.00$425.00
$420.00$330.00Aug 21$2.50$2.50$5.00$325.00$425.00
$410.00$350.00Aug 21$1.53$3.25$4.78$345.22$414.78
$420.00$320.00Aug 21$2.50$2.50$5.00$315.00$425.00
$420.00$350.00Aug 21$2.50$3.25$5.75$344.25$425.75
$400.00$340.00Aug 21$3.65$2.50$6.15$333.85$406.15
$400.00$330.00Aug 21$3.65$2.50$6.15$323.85$406.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.76, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/360400/410Aug 21$4.32$5.6849%0.76$355.68$404.32
340/350400/410Aug 21$2.87$7.1359%0.40$347.13$402.87
350/360390/400Aug 21$3.00$7.0042%0.43$357.00$393.00
340/350390/400Aug 21$1.55$8.4552%0.18$348.45$391.55
340/350420/440Aug 21$2.05$17.9567%0.11$347.95$422.05
350/360420/440Aug 21$3.50$16.5057%0.21$356.50$423.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.60)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Aug 21$0.60$9.4029%15.67
$330.00$350.00$370.00Aug 21$3.80$16.2031%4.26
$380.00$390.00$400.00Aug 21$3.40$6.6022%1.94
$400.00$410.00$420.00Aug 21$3.09$6.918%2.24
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Aug 21$0.75$9.257%12.33
$340.00$350.00$360.00Aug 21$1.45$8.5516%5.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-9.65, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Aug 21-$9.65$10.35
$380.00$390.001:2Aug 21-$0.25$9.75
$370.00$380.001:2Aug 21-$3.85$6.15
$390.00$400.001:2Aug 21-$2.85$7.15
$410.00$420.001:2Aug 21-$3.47$6.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Aug 21-$1.05$8.95
$350.00$340.001:2Aug 21-$1.75$8.25
$320.00$300.001:2Aug 21-$2.70$17.30
$340.00$330.001:2Aug 21-$2.50$7.50
$330.00$320.001:2Aug 21-$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.36%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$12.500.462.1%3.36%5.45%17--
$390.00Sep 18$8.500.384.8%2.28%7.06%241
$380.00Aug 21$6.800.432.1%1.83%3.92%13
$400.00Aug 21$2.300.227.5%0.62%8.08%158
$390.00Aug 21$2.900.294.8%0.78%5.56%51.1K
$410.00Aug 21$1.100.1210.2%0.30%10.45%315
$440.00Aug 21$0.100.0718.2%0.03%18.24%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 29 vol/day, 74 traded recently)

BAP averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 11-20 call last traded $112.00 on 06/12 (now $106.70/$111.00) — try a limit near $108.85. Also watch the $300.00 08-21 call last traded $71.00 on 06/15 (now $71.50/$75.50) — try a limit near $71.50; the $300.00 11-20 call last traded $100.57 on 06/17 (now $79.30/$84.00) — try a limit near $81.65. Most tradeable put: the $450.00 11-20 put last traded $74.00 on 07/27 (now $78.00/$82.50) — try a limit near $78.00.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$11.50$15.40$13.45$37.00 06/26$13.45–$38.50$13.456
$380.00Aug 21$6.80$10.50$8.65$26.66 07/13$8.65–$30.85$8.653
$360.00Aug 21$17.60$21.50$19.55$36.00 07/23$19.55–$46.75$19.556
$360.00Nov 20$36.00$39.50$37.75--$37.75–$37.75—$36.004
$390.00Aug 21$2.90$6.00$4.45$11.10 08/07$4.45–$23.50$4.451.1K
$390.00Sep 18$8.50$12.40$10.45$21.20 07/29$10.45–$30.25$10.451
$390.00Nov 20$21.50$25.00$23.25$32.00 08/07$23.25–$43.50$23.25157
$390.00Feb 19$33.80$37.50$35.65$49.36 06/25$35.65–$55.85$35.6520
$350.00Aug 21$24.90$29.00$26.95$54.94 07/30$26.95–$55.15$26.951.1K
$350.00Nov 20$43.00$46.00$44.50$65.00 08/03$44.50–$69.50$44.5035
$400.00Aug 21$2.30$5.00$3.65$7.30 08/07$3.13–$17.75$3.6558
$400.00Nov 20$17.50$21.50$19.50$41.70 07/10$19.50–$38.00$19.506
$340.00Aug 21$33.00$37.50$35.25$50.60 06/12$35.25–$64.50$35.254
$340.00Nov 20$48.70$52.50$50.60$66.00 06/25$50.60–$77.00$50.608
$410.00Aug 21$1.10$1.95$1.53$12.30 07/30$1.53–$13.50$1.5315
$410.00Nov 20$14.00$18.00$16.00$28.73 06/22$16.00–$33.00$16.005
$330.00Aug 21$42.00$46.50$44.25$52.69 06/11$44.25–$74.00$44.2589
$330.00Nov 20$55.80$60.00$57.90$64.91 06/11$57.90–$85.00$57.902
$420.00Aug 21$0.00$5.00$2.50$8.10 07/16$2.50–$9.75$2.5021
$420.00Nov 20$11.00$15.00$13.00$29.00 06/17$13.00–$28.50$13.0014
$320.00Aug 21$52.00$57.00$54.50$71.50 07/23$54.50–$83.50$54.5018
$430.00Aug 21$0.00$5.00$2.50$4.00 07/17$2.50–$6.75$2.504
$430.00Nov 20$8.50$12.50$10.50$26.30 07/31$10.50–$24.00$10.5013
$310.00Aug 21$61.50$66.00$63.75--$63.75–$63.75—$61.503
$310.00Nov 20$71.50$75.50$73.50--$73.50–$73.50—$71.505
$440.00Nov 20$6.50$11.00$8.75$20.16 07/14$8.75–$21.00$8.752
$440.00Feb 19$16.00$20.50$18.25$31.50 08/04$18.25–$33.00$18.251
$440.00Aug 21$0.10$2.30$1.20--$1.20–$1.20—$0.102
$300.00Aug 21$71.50$75.50$73.50$71.00 06/15$73.50–$103.00$71.501
$300.00Nov 20$79.30$84.00$81.65$100.57 06/17$81.65–$110.50$81.652
$450.00Aug 21$0.00$5.00$2.50$2.50 08/05$2.50–$5.00$2.502
$450.00Nov 20$4.50$9.00$6.75$17.40 07/14$6.75–$18.00$6.75--
$450.00Feb 19$14.00$18.00$16.00$27.60 07/02$16.00–$29.50$16.00--
$290.00Aug 21$81.00$85.50$83.25--$83.25–$83.25—$81.001
$460.00Aug 21$0.00$5.00$2.50$2.63 07/21$2.10–$2.75$2.501
$470.00Nov 20$2.00$6.50$4.25$14.50 06/17$4.25–$12.50$4.252
$270.00Nov 20$106.70$111.00$108.85$112.00 06/12$108.85–$138.00$108.851
$270.00Aug 21$101.00$105.50$103.25--$103.25–$103.25—$101.001
$480.00Feb 19$7.80$12.50$10.15$16.90 07/29$10.15–$20.50$10.152
$490.00Aug 21$0.00$5.00$2.50$1.00 07/20$2.40–$2.53$1.002
$490.00Feb 19$6.50$11.00$8.75$18.56 06/29$8.75–$18.50$8.752
$490.00Nov 20$0.50$5.00$2.75--$2.75–$2.75—$0.501
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$7.50$10.50$9.00$11.00 07/13$5.00–$11.50$9.001
$370.00Sep 18$12.70$16.20$14.45$9.95 08/06$10.00–$16.25$12.7012
$370.00Feb 19$31.00$36.00$33.50$32.50 07/02$26.50–$33.50$32.501
$380.00Aug 21$12.50$16.00$14.25$13.75 07/14$8.00–$15.10$13.756
$380.00Sep 18$17.50$21.40$19.45$13.15 08/06$12.75–$20.25$17.5013
$380.00Nov 20$27.50$32.50$30.00$27.55 07/22$22.00–$30.00$27.5588
$380.00Feb 19$36.00$41.00$38.50$37.43 07/02$30.50–$38.50$37.4312
$360.00Aug 21$4.40$6.50$5.45$10.00 07/23$3.75–$8.60$5.454
$360.00Feb 19$26.50$31.50$29.00$30.10 06/29$23.00–$29.00$29.001
$390.00Aug 21$19.30$23.80$21.55$18.90 07/16$10.40–$21.55$19.3018
$390.00Nov 20$33.00$38.00$35.50$29.40 07/10$26.50–$35.50$33.0012
$390.00Feb 19$42.00$46.50$44.25$42.20 07/02$35.00–$44.25$42.203
$350.00Aug 21$1.00$5.50$3.25$7.93 07/23$2.50–$6.25$3.2525
$350.00Nov 20$14.00$19.00$16.50$18.85 06/17$12.50–$17.75$16.5022
$350.00Feb 19$22.50$27.00$24.75$23.00 07/06$20.00–$24.75$23.003
$400.00Aug 21$27.00$30.50$28.75$23.56 07/13$14.80–$28.75$27.001
$400.00Nov 20$39.00$44.00$41.50$39.90 06/17$31.00–$41.50$39.902
$340.00Aug 21$0.00$5.00$2.50$3.75 07/23$2.40–$4.75$2.5076
$340.00Sep 18$3.00$7.50$5.25$3.40 08/07$4.08–$7.75$3.408
$340.00Nov 20$11.00$16.00$13.50$11.39 08/07$10.50–$14.75$11.3916
$340.00Feb 19$18.50$23.50$21.00$20.70 07/20$17.00–$21.10$20.702
$410.00Aug 21$35.50$39.50$37.50$20.20 07/30$19.85–$37.50$35.501
$330.00Aug 21$0.00$5.00$2.50$2.80 07/23$2.40–$3.25$2.5039
$330.00Nov 20$8.00$13.00$10.50$20.02 06/11$8.50–$12.00$10.502
$330.00Feb 19$15.50$20.00$17.75$22.20 06/24$14.50–$18.10$17.754
$320.00Nov 20$6.00$10.50$8.25$14.50 06/23$7.00–$10.00$8.2517
$320.00Feb 19$12.50$17.00$14.75$16.00 07/20$12.00–$15.50$14.751
$320.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--31
$430.00Nov 20$61.50$66.00$63.75$49.00 07/31$47.50–$63.75$61.5038
$310.00Nov 20$4.00$9.00$6.50$18.20 06/10$5.50–$8.00$6.502
$310.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--2
$310.00Sep 18$0.30$5.00$2.65--$2.65–$2.65—$0.302
$300.00Aug 21$0.20$5.00$2.60$0.50 08/06$0.30–$2.60$0.50195
$300.00Feb 19$7.50$12.50$10.00$9.50 07/13$8.50–$11.00$9.505
$300.00Nov 20$2.50$7.50$5.00--$5.00–$5.00—$2.502
$450.00Nov 20$78.00$82.50$80.25$74.00 07/27$61.00–$80.25$78.001
$290.00Nov 20$1.50$6.50$4.00$5.34 07/29$3.50–$5.00$4.001
$290.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--1
$290.00Feb 19$5.50$10.50$8.00--$8.00–$8.00—$5.502
$280.00Aug 21$0.00$5.00$2.50$2.65 06/16$2.40–$4.50$2.504
$270.00Aug 21$0.00$5.00$2.50$2.70 06/11$2.40–$2.50$2.504
$260.00Nov 20$0.05$5.00$2.53$3.50 06/18$2.40–$3.95$2.531
$260.00Feb 19$2.00$7.00$4.50--$4.50–$4.50—$2.002
$250.00Aug 21$0.00$5.00$2.50$0.75 07/09$2.40–$2.50$0.7511
$240.00Aug 21$0.00$5.00$2.50$0.25 07/10$2.40–$2.50$0.251
$230.00Aug 21$0.00$5.00$2.50$0.20 07/10$2.40–$3.40$0.205
$220.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--8
$210.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--4
$210.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--5
$200.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--3
$200.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--4
$195.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--1
$195.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--1
$190.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--1
$185.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--1
$185.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--1
$180.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--1
$180.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--2
$175.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--2
$175.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--8
$170.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 27
Put/Call Ratio 0.49
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 58
Average Put/Call Ratio 1.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All