Tour v504
BAP
CREDICORP LTD
$375.54 -0.39%
(8/11 18:20) ◀
|
Wednesday, August 12, 2026 (2:10pm)
January 2026
|
▶ (8/12 18:00)
◀ 8/12 14:10 ▶

Option Volume

Detail
ℹ
Current (08/12 2:10pm) 78
Calls: 51 (65%)
Puts: 27 (35%)
Prior (05/14) 153
Calls: 33 (22%)
Puts: 120 (78%)
Current vs Prior -49.02%
Calls: +54.55% (Calls)
Puts: -77.50% (Puts)
Prior 7-Day Total 156
Calls: 36 (23%)
Puts: 120 (77%)
Prior 7-Day Average 78
Calls: 5 (23%)
Puts: 17 (77%)
Current vs Prior 7-Day Avg +0.00%
Calls: +891.67%
Puts: +57.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:10pm) $99.8K
Calls: $60.4K (60%)
Puts: $39.5K (40%)
Prior (05/14) $121.0K
Calls: $30.5K (25%)
Puts: $90.5K (75%)
Current vs Prior -17.48%
Calls: +98.13%
Puts: -56.38%
Prior 7-Day Total $123.7K
Calls: $33.1K (27%)
Puts: $90.5K (73%)
Prior 7-Day Average $61.8K
Calls: $4.7K (27%)
Puts: $12.9K (73%)
Current vs Prior 7-Day Avg +61.49%
Calls: +1175.71%
Puts: +205.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:10pm) 0.53
Prior (05/14) 3.64
Current vs Prior -85.44%
Prior 7-Day Average 3.64
Current vs Prior 7-Day Avg -85.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 2:10pm) 3,424
Calls: 2,680 (78%)
Puts: 744 (22%)
Prior (05/14) 4,645
Calls: 3,286 (71%)
Puts: 1,359 (29%)
Current vs Prior -26.29%
Prior 7-Day Total 9,287
Calls: 6,568 (71%)
Puts: 2,719 (29%)
Prior 7-Day Average 4,643
Calls: 3,284 (71%)
Puts: 1,359 (29%)
Current vs Prior 7-Day Avg -26.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.44% | 10.15%7.44% | 10.15%
Prior 6.80% | 13.44%-- | --
Current vs Prior +9.46% | -24.53%-- | --
Prior 7-Day Avg 6.54% | 13.26%-- | --
Current vs 7-Day Avg +13.88% | -23.50%-- | --
Prior 7-Day Eod 6.80% | 13.44%-- | --
Current vs 7-Day Eod +9.46% | -24.53%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.41% | 12.50%
Calls: 21.43% | 14.54%
Puts: 29.39% | 10.47%
Prior 31.16% | 25.91%
Calls: 37.13% | 35.39%
Puts: 25.19% | 16.43%
Current vs Prior -18.45% | -51.76%
Prior 7-Day Avg 31.16% | 25.91%
Calls: 37.13% | 35.39%
Puts: 25.19% | 16.43%
Current vs 7-Day Avg -18.45% | -51.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($60.4K). Dollar volume significantly above 7-day average (61% higher). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2154.5059.00$56.757.9%--0.8918
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2154.5059.00$56.757.9%--0.8918
$330.00Aug 2144.5049.50$47.0010.6%--0.8889
$350.00Aug 2126.5030.10$28.3012.7%--0.821.1K
$370.00Aug 2112.5015.50$14.0021.4%10.596
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2118.0022.00$20.0020.0%--0.6918
$380.00Sep 1817.2019.10$18.1510.5%120.5213

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 77, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 189.7012.40$11.0524.4%240.391
$380.00Sep 1813.5016.10$14.8017.6%170.48--
$390.00Aug 214.606.00$5.3026.4%50.311.1K
$370.00Aug 2112.5015.50$14.0021.4%10.596
$400.00Aug 212.305.50$3.9082.1%10.2358
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1812.7014.10$13.4010.4%120.4312
$380.00Sep 1817.2019.10$18.1510.5%120.5213
$360.00Aug 214.406.50$5.4538.5%30.284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.6%, max 29.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 21Sep 1846.5%35.9%29.6%291.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.14, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Aug 21$1.40$8.60$1.4031%6.14$391.40
$380.00$390.00Sep 18$3.75$6.25$3.7548%1.67$383.75
$420.00$440.00Aug 21$1.28$18.72$1.2814%14.62$421.28
$370.00$390.00Aug 21$8.70$11.30$8.7059%1.30$378.70
$400.00$410.00Aug 21$1.87$8.13$1.8723%4.35$401.87
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Aug 21$0.50$9.50$0.5018%19.00$349.50
$380.00$370.00Sep 18$4.75$5.25$4.7552%1.11$375.25
$390.00$360.00Aug 21$14.55$15.45$14.5569%1.06$375.45
$360.00$350.00Aug 21$2.45$7.55$2.4528%3.08$357.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.32, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$410.00Aug 21$1.87$1.87$8.1377%0.23$401.87
$420.00$440.00Aug 21$1.28$1.28$18.7286%0.07$421.28
$380.00$390.00Sep 18$3.75$3.75$6.2552%0.60$383.75
$390.00$400.00Aug 21$1.40$1.40$8.6069%0.16$391.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Aug 21$2.45$2.45$7.5572%0.32$357.55
$350.00$340.00Aug 21$0.50$0.50$9.5082%0.05$349.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.75, cheapest $5.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 21Sep 18$5.7546.5%35.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.74% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 21$5.30$20.00$25.30$364.70$415.306.74%
$350.00Aug 21$28.30$3.00$31.30$318.70$381.308.33%
$380.00Sep 18$14.80$18.15$32.95$347.05$412.958.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.99% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$320.00Aug 21$1.22$2.50$3.72$316.28$443.72
$440.00$330.00Aug 21$1.22$2.50$3.72$326.28$443.72
$440.00$340.00Aug 21$1.22$2.50$3.72$336.28$443.72
$410.00$340.00Aug 21$2.03$2.50$4.53$335.47$414.53
$410.00$330.00Aug 21$2.03$2.50$4.53$325.47$414.53
$440.00$350.00Aug 21$1.22$3.00$4.22$345.78$444.22
$410.00$320.00Aug 21$2.03$2.50$4.53$315.47$414.53
$420.00$340.00Aug 21$2.50$2.50$5.00$335.00$425.00
$420.00$330.00Aug 21$2.50$2.50$5.00$325.00$425.00
$420.00$320.00Aug 21$2.50$2.50$5.00$315.00$425.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.76, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/360400/410Aug 21$4.32$5.6849%0.76$355.68$404.32
340/350400/410Aug 21$2.37$7.6359%0.31$347.63$402.37
350/360390/400Aug 21$3.85$6.1540%0.63$356.15$393.85
340/350390/400Aug 21$1.90$8.1051%0.23$348.10$391.90
340/350420/440Aug 21$1.78$18.2268%0.10$348.22$421.78
350/360420/440Aug 21$3.73$16.2758%0.23$356.27$423.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.57, cheapest $0.50)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$370.00$390.00Aug 21$5.60$14.4051%2.57
$330.00$350.00$370.00Aug 21$4.40$15.6029%3.55
$400.00$410.00$420.00Aug 21$2.34$7.669%3.27
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Aug 21$0.50$9.506%19.00
$340.00$350.00$360.00Aug 21$1.95$8.0515%4.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-9.60, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Aug 21-$9.60$10.40
$400.00$410.001:2Aug 21-$0.16$9.84
$390.00$400.001:2Aug 21-$2.50$7.50
$410.00$420.001:2Aug 21-$2.97$7.03
$380.00$390.001:2Sep 18-$7.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Aug 21-$0.55$9.45
$350.00$340.001:2Aug 21-$2.00$8.00
$320.00$300.001:2Aug 21-$2.70$17.30
$340.00$330.001:2Aug 21-$2.50$7.50
$330.00$320.001:2Aug 21-$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.59%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$13.500.481.2%3.59%4.78%17--
$390.00Sep 18$9.700.393.9%2.58%6.43%241
$390.00Aug 21$4.600.313.9%1.22%5.08%51.1K
$400.00Aug 21$2.300.236.5%0.61%7.13%158
$410.00Aug 21$1.300.149.2%0.35%9.52%115
$440.00Aug 21$0.150.0717.2%0.04%17.20%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 29 vol/day, 74 traded recently)

BAP averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$8.50$13.00$10.75$26.66 07/13$10.75–$31.50$10.75--
$370.00Aug 21$14.00$18.50$16.25$37.00 06/26$16.25–$38.75$16.25--
$390.00Aug 21$4.50$9.00$6.75$11.10 08/07$6.75–$25.50$6.75--
$390.00Sep 18$11.10$15.00$13.05$21.20 07/29$13.05–$30.25$13.05--
$390.00Nov 20$23.00$27.50$25.25$32.00 08/07$25.25–$43.50$25.25--
$390.00Feb 19$35.00$40.00$37.50$49.36 06/25$37.50–$55.85$37.50--
$360.00Aug 21$20.50$25.00$22.75$36.00 07/23$22.75–$46.75$22.75--
$400.00Aug 21$1.55$4.70$3.13$7.30 08/07$3.13–$20.25$3.13--
$400.00Nov 20$19.20$23.50$21.35$41.70 07/10$21.35–$38.00$21.35--
$350.00Aug 21$28.00$33.00$30.50$54.94 07/30$30.50–$55.15$30.50--
$350.00Nov 20$44.50$49.50$47.00$65.00 08/03$47.00–$69.50$47.00--
$410.00Aug 21$0.00$5.00$2.50$12.30 07/30$2.50–$16.00$2.50--
$410.00Nov 20$15.90$20.00$17.95$28.73 06/22$17.95–$33.00$17.95--
$340.00Aug 21$37.00$42.00$39.50$50.60 06/12$39.50–$64.50$39.50--
$340.00Nov 20$51.50$56.00$53.75$66.00 06/25$53.75–$77.00$53.75--
$420.00Aug 21$0.00$5.00$2.50$8.10 07/16$2.50–$11.75$2.50--
$420.00Nov 20$13.10$17.00$15.05$29.00 06/17$15.05–$29.00$15.05--
$330.00Aug 21$46.50$51.00$48.75$52.69 06/11$48.75–$74.00$48.75--
$330.00Nov 20$59.00$63.50$61.25$64.91 06/11$61.25–$85.00$61.25--
$430.00Aug 21$0.00$5.00$2.50$4.00 07/17$2.50–$9.00$2.50--
$430.00Nov 20$10.40$14.00$12.20$26.30 07/31$12.20–$24.25$12.20--
$320.00Aug 21$56.00$60.50$58.25$71.50 07/23$58.25–$83.50$58.25--
$440.00Nov 20$7.80$12.00$9.90$20.16 07/14$9.90–$21.65$9.90--
$440.00Feb 19$18.40$22.00$20.20$31.50 08/04$20.20–$33.00$20.20--
$450.00Aug 21$0.00$5.00$2.50$2.50 08/05$2.50–$5.00$2.50--
$450.00Nov 20$7.00$10.00$8.50$17.40 07/14$8.50–$18.65$8.50--
$450.00Feb 19$16.00$19.50$17.75$27.60 07/02$17.75–$29.50$17.75--
$300.00Aug 21$75.00$80.00$77.50$71.00 06/15$77.50–$103.00$75.00--
$300.00Nov 20$83.00$88.00$85.50$100.57 06/17$85.50–$110.50$85.50--
$460.00Aug 21$0.00$5.00$2.50$2.63 07/21$2.10–$3.25$2.50--
$470.00Nov 20$2.50$7.50$5.00$14.50 06/17$5.00–$13.50$5.00--
$480.00Feb 19$9.50$13.50$11.50$16.90 07/29$11.50–$21.00$11.50--
$270.00Nov 20$110.50$115.00$112.75$112.00 06/12$112.75–$138.00$112.00--
$490.00Aug 21$0.00$5.00$2.50$1.00 07/20$2.40–$2.53$1.00--
$490.00Feb 19$8.60$12.00$10.30$18.56 06/29$10.30–$18.50$10.30--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$11.00$15.70$13.35$13.75 07/14$8.00–$15.10$13.35--
$380.00Sep 18$17.20$21.00$19.10$13.15 08/06$12.75–$20.25$17.20--
$380.00Nov 20$26.80$31.00$28.90$27.55 07/22$22.00–$29.50$27.55--
$380.00Feb 19$35.50$39.50$37.50$37.43 07/02$30.50–$37.50$37.43--
$370.00Aug 21$6.00$11.00$8.50$11.00 07/13$5.00–$11.50$8.50--
$370.00Sep 18$12.30$16.00$14.15$9.95 08/06$10.00–$16.25$12.30--
$370.00Feb 19$30.50$35.00$32.75$32.50 07/02$26.50–$32.75$32.50--
$390.00Aug 21$17.00$21.50$19.25$18.90 07/16$10.40–$19.85$18.90--
$390.00Nov 20$32.10$36.50$34.30$29.40 07/10$26.50–$34.30$32.10--
$390.00Feb 19$40.50$45.00$42.75$42.20 07/02$35.00–$42.75$42.20--
$360.00Aug 21$3.00$7.70$5.35$10.00 07/23$3.75–$8.60$5.35--
$360.00Feb 19$26.00$30.50$28.25$30.10 06/29$23.00–$28.50$28.25--
$400.00Aug 21$24.50$29.00$26.75$23.56 07/13$14.80–$26.75$24.50--
$400.00Nov 20$38.00$42.50$40.25$39.90 06/17$31.00–$40.25$39.90--
$350.00Aug 21$0.50$5.50$3.00$7.93 07/23$2.50–$6.25$3.00--
$350.00Nov 20$14.00$18.50$16.25$18.85 06/17$12.50–$17.75$16.25--
$350.00Feb 19$22.00$26.50$24.25$23.00 07/06$20.00–$24.50$23.00--
$410.00Aug 21$33.00$37.50$35.25$20.20 07/30$19.85–$35.25$33.00--
$340.00Aug 21$0.00$5.00$2.50$3.75 07/23$2.40–$4.75$2.50--
$340.00Sep 18$2.60$7.50$5.05$3.40 08/07$4.08–$7.75$3.40--
$340.00Nov 20$10.00$15.00$12.50$11.39 08/07$10.50–$14.75$11.39--
$340.00Feb 19$18.00$23.00$20.50$20.70 07/20$17.00–$21.10$20.50--
$330.00Aug 21$0.00$5.00$2.50$2.80 07/23$2.40–$3.25$2.50--
$330.00Nov 20$8.00$12.50$10.25$20.02 06/11$8.50–$12.00$10.25--
$330.00Feb 19$15.00$19.50$17.25$22.20 06/24$14.50–$18.10$17.25--
$430.00Nov 20$59.50$63.50$61.50$49.00 07/31$47.50–$61.50$59.50--
$320.00Nov 20$5.50$10.50$8.00$14.50 06/23$7.00–$10.00$8.00--
$320.00Feb 19$12.00$17.00$14.50$16.00 07/20$12.00–$15.50$14.50--
$310.00Nov 20$4.00$8.50$6.25$18.20 06/10$5.50–$8.00$6.25--
$450.00Nov 20$76.00$79.50$77.75$74.00 07/27$61.00–$77.75$76.00--
$300.00Aug 21$0.20$5.00$2.60$0.50 08/06$0.30–$2.60$0.50--
$300.00Feb 19$7.50$12.00$9.75$9.50 07/13$8.50–$11.00$9.50--
$290.00Nov 20$2.20$6.00$4.10$5.34 07/29$3.50–$5.00$4.10--
$280.00Aug 21$0.00$5.00$2.50$2.65 06/16$2.40–$4.50$2.50--
$270.00Aug 21$0.00$5.00$2.50$2.70 06/11$2.40–$2.50$2.50--
$260.00Nov 20$0.30$5.00$2.65$3.50 06/18$2.40–$3.95$2.65--
$250.00Aug 21$0.00$5.00$2.50$0.75 07/09$2.40–$2.50$0.75--
$240.00Aug 21$0.00$5.00$2.50$0.25 07/10$2.40–$2.60$0.25--
$230.00Aug 21$0.00$5.00$2.50$0.20 07/10$2.40–$3.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 27
Put/Call Ratio 0.53
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 120
Put/Call Ratio 3.64
Net Difference -87

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 120
Average Put/Call Ratio 3.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All