Tour v504
BAP
CREDICORP LTD
$377.00 -1.36%
$372.18 (-1.28%)🌙
as of 08/11 06:20 PM
(8/10 18:18) ◀
|
Tuesday, August 11, 2026 (6:20pm)
January 2026
|
▶ (8/12 14:10)
◀ 8/11 18:20 ▶

Option Volume

Detail
ℹ
Current (08/11) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/10) 18
Calls: 7 (37%)
Puts: 12 (63%)
Current vs Prior -88.89%
Calls: -71.43% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 114
Calls: 18 (16%)
Puts: 96 (84%)
Prior 7-Day Average 16
Calls: 2 (16%)
Puts: 13 (84%)
Current vs Prior 7-Day Avg -87.72%
Calls: -22.22%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (08/10) $11.0K
Calls: $12.8K (54%)
Puts: $11.0K (46%)
Current vs Prior -87.67%
Calls: -89.43%
Puts: -100.00%
Prior 7-Day Total $272.9K
Calls: $41.4K (15%)
Puts: $231.4K (85%)
Prior 7-Day Average $39.0K
Calls: $5.9K (15%)
Puts: $33.1K (85%)
Current vs Prior 7-Day Avg -96.54%
Calls: -77.19%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) --
Prior (08/10) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,074
Calls: 1,073 (100%)
Puts: 1 (0%)
Prior 7-Day Average 358
Calls: 536 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.85% | 11.07%7.85% | 11.07%
Prior 8.05% | 11.25%8.05% | 11.25%
Current vs Prior -2.41% | -1.57%-2.41% | -1.57%
Prior 7-Day Avg 8.85% | 12.07%8.85% | 12.07%
Current vs 7-Day Avg -11.29% | -8.28%-11.29% | -8.28%
Prior 7-Day Eod 8.05% | 11.25%8.05% | 11.25%
Current vs 7-Day Eod -2.41% | -1.57%-2.41% | -1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 89% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 214.509.00$6.7566.7%20.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.19%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$4.500.353.5%1.19%4.64%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 29 vol/day, 74 traded recently)

BAP averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$8.50$13.00$10.75$26.66 07/13$10.75–$31.50$10.75--
$370.00Aug 21$14.00$18.50$16.25$37.00 06/26$16.25–$38.75$16.25--
$390.00Aug 21$4.50$9.00$6.75$11.10 08/07$6.75–$25.50$6.75--
$390.00Sep 18$11.10$15.00$13.05$21.20 07/29$13.05–$30.25$13.05--
$390.00Nov 20$23.00$27.50$25.25$32.00 08/07$25.25–$43.50$25.25--
$390.00Feb 19$35.00$40.00$37.50$49.36 06/25$37.50–$55.85$37.50--
$360.00Aug 21$20.50$25.00$22.75$36.00 07/23$22.75–$46.75$22.75--
$400.00Aug 21$1.55$4.70$3.13$7.30 08/07$3.13–$20.25$3.13--
$400.00Nov 20$19.20$23.50$21.35$41.70 07/10$21.35–$38.00$21.35--
$350.00Aug 21$28.00$33.00$30.50$54.94 07/30$30.50–$55.15$30.50--
$350.00Nov 20$44.50$49.50$47.00$65.00 08/03$47.00–$69.50$47.00--
$410.00Aug 21$0.00$5.00$2.50$12.30 07/30$2.50–$16.00$2.50--
$410.00Nov 20$15.90$20.00$17.95$28.73 06/22$17.95–$33.00$17.95--
$340.00Aug 21$37.00$42.00$39.50$50.60 06/12$39.50–$64.50$39.50--
$340.00Nov 20$51.50$56.00$53.75$66.00 06/25$53.75–$77.00$53.75--
$420.00Aug 21$0.00$5.00$2.50$8.10 07/16$2.50–$11.75$2.50--
$420.00Nov 20$13.10$17.00$15.05$29.00 06/17$15.05–$29.00$15.05--
$330.00Aug 21$46.50$51.00$48.75$52.69 06/11$48.75–$74.00$48.75--
$330.00Nov 20$59.00$63.50$61.25$64.91 06/11$61.25–$85.00$61.25--
$430.00Aug 21$0.00$5.00$2.50$4.00 07/17$2.50–$9.00$2.50--
$430.00Nov 20$10.40$14.00$12.20$26.30 07/31$12.20–$24.25$12.20--
$320.00Aug 21$56.00$60.50$58.25$71.50 07/23$58.25–$83.50$58.25--
$440.00Nov 20$7.80$12.00$9.90$20.16 07/14$9.90–$21.65$9.90--
$440.00Feb 19$18.40$22.00$20.20$31.50 08/04$20.20–$33.00$20.20--
$450.00Aug 21$0.00$5.00$2.50$2.50 08/05$2.50–$5.00$2.50--
$450.00Nov 20$7.00$10.00$8.50$17.40 07/14$8.50–$18.65$8.50--
$450.00Feb 19$16.00$19.50$17.75$27.60 07/02$17.75–$29.50$17.75--
$300.00Aug 21$75.00$80.00$77.50$71.00 06/15$77.50–$103.00$75.00--
$300.00Nov 20$83.00$88.00$85.50$100.57 06/17$85.50–$110.50$85.50--
$460.00Aug 21$0.00$5.00$2.50$2.63 07/21$2.10–$3.25$2.50--
$470.00Nov 20$2.50$7.50$5.00$14.50 06/17$5.00–$13.50$5.00--
$480.00Feb 19$9.50$13.50$11.50$16.90 07/29$11.50–$21.00$11.50--
$270.00Nov 20$110.50$115.00$112.75$112.00 06/12$112.75–$138.00$112.00--
$490.00Aug 21$0.00$5.00$2.50$1.00 07/20$2.40–$2.53$1.00--
$490.00Feb 19$8.60$12.00$10.30$18.56 06/29$10.30–$18.50$10.30--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$11.00$15.70$13.35$13.75 07/14$8.00–$15.10$13.35--
$380.00Sep 18$17.20$21.00$19.10$13.15 08/06$12.75–$20.25$17.20--
$380.00Nov 20$26.80$31.00$28.90$27.55 07/22$22.00–$29.50$27.55--
$380.00Feb 19$35.50$39.50$37.50$37.43 07/02$30.50–$37.50$37.43--
$370.00Aug 21$6.00$11.00$8.50$11.00 07/13$5.00–$11.50$8.50--
$370.00Sep 18$12.30$16.00$14.15$9.95 08/06$10.00–$16.25$12.30--
$370.00Feb 19$30.50$35.00$32.75$32.50 07/02$26.50–$32.75$32.50--
$390.00Aug 21$17.00$21.50$19.25$18.90 07/16$10.40–$19.85$18.90--
$390.00Nov 20$32.10$36.50$34.30$29.40 07/10$26.50–$34.30$32.10--
$390.00Feb 19$40.50$45.00$42.75$42.20 07/02$35.00–$42.75$42.20--
$360.00Aug 21$3.00$7.70$5.35$10.00 07/23$3.75–$8.60$5.35--
$360.00Feb 19$26.00$30.50$28.25$30.10 06/29$23.00–$28.50$28.25--
$400.00Aug 21$24.50$29.00$26.75$23.56 07/13$14.80–$26.75$24.50--
$400.00Nov 20$38.00$42.50$40.25$39.90 06/17$31.00–$40.25$39.90--
$350.00Aug 21$0.50$5.50$3.00$7.93 07/23$2.50–$6.25$3.00--
$350.00Nov 20$14.00$18.50$16.25$18.85 06/17$12.50–$17.75$16.25--
$350.00Feb 19$22.00$26.50$24.25$23.00 07/06$20.00–$24.50$23.00--
$410.00Aug 21$33.00$37.50$35.25$20.20 07/30$19.85–$35.25$33.00--
$340.00Aug 21$0.00$5.00$2.50$3.75 07/23$2.40–$4.75$2.50--
$340.00Sep 18$2.60$7.50$5.05$3.40 08/07$4.08–$7.75$3.40--
$340.00Nov 20$10.00$15.00$12.50$11.39 08/07$10.50–$14.75$11.39--
$340.00Feb 19$18.00$23.00$20.50$20.70 07/20$17.00–$21.10$20.50--
$330.00Aug 21$0.00$5.00$2.50$2.80 07/23$2.40–$3.25$2.50--
$330.00Nov 20$8.00$12.50$10.25$20.02 06/11$8.50–$12.00$10.25--
$330.00Feb 19$15.00$19.50$17.25$22.20 06/24$14.50–$18.10$17.25--
$430.00Nov 20$59.50$63.50$61.50$49.00 07/31$47.50–$61.50$59.50--
$320.00Nov 20$5.50$10.50$8.00$14.50 06/23$7.00–$10.00$8.00--
$320.00Feb 19$12.00$17.00$14.50$16.00 07/20$12.00–$15.50$14.50--
$310.00Nov 20$4.00$8.50$6.25$18.20 06/10$5.50–$8.00$6.25--
$450.00Nov 20$76.00$79.50$77.75$74.00 07/27$61.00–$77.75$76.00--
$300.00Aug 21$0.20$5.00$2.60$0.50 08/06$0.30–$2.60$0.50--
$300.00Feb 19$7.50$12.00$9.75$9.50 07/13$8.50–$11.00$9.50--
$290.00Nov 20$2.20$6.00$4.10$5.34 07/29$3.50–$5.00$4.10--
$280.00Aug 21$0.00$5.00$2.50$2.65 06/16$2.40–$4.50$2.50--
$270.00Aug 21$0.00$5.00$2.50$2.70 06/11$2.40–$2.50$2.50--
$260.00Nov 20$0.30$5.00$2.65$3.50 06/18$2.40–$3.95$2.65--
$250.00Aug 21$0.00$5.00$2.50$0.75 07/09$2.40–$2.50$0.75--
$240.00Aug 21$0.00$5.00$2.50$0.25 07/10$2.40–$2.60$0.25--
$230.00Aug 21$0.00$5.00$2.50$0.20 07/10$2.40–$3.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 12
Put/Call Ratio 1.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 96
Average Put/Call Ratio 2.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All