Tour v500
BAP
CREDICORP LTD
$382.21 -1.22%
(8/7 18:15) ◀
|
Monday, August 10, 2026 (6:18pm)
January 2026
|
▶ (8/11 18:20)
◀ 8/10 18:18 ▶

Option Volume

Detail
ℹ
Current (08/10) 18
Calls: -- (0%)
Puts: 18 (100%)
Prior (08/07) 19
Calls: 7 (37%)
Puts: 12 (63%)
Current vs Prior -5.26%
Calls: -100.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 105
Calls: 26 (25%)
Puts: 79 (75%)
Prior 7-Day Average 15
Calls: 3 (25%)
Puts: 11 (75%)
Current vs Prior 7-Day Avg +20.00%
Calls: -100.00%
Puts: +59.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $11.0K
Calls: -- (0%)
Puts: $11.0K (100%)
Prior (08/07) $21.2K
Calls: $12.8K (60%)
Puts: $8.4K (40%)
Current vs Prior -48.24%
Calls: -100.00%
Puts: +30.62%
Prior 7-Day Total $278.3K
Calls: $55.8K (20%)
Puts: $222.5K (80%)
Prior 7-Day Average $39.8K
Calls: $8.0K (20%)
Puts: $31.8K (80%)
Current vs Prior 7-Day Avg -72.45%
Calls: -100.00%
Puts: -65.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.00
Prior (08/07) 1.71
Current vs Prior -41.67%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -52.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) 1,072
Calls: 1,072 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,084
Calls: 1,083 (100%)
Puts: 1 (0%)
Prior 7-Day Average 271
Calls: 361 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.05% | 11.25%8.05% | 11.25%
Prior 8.12% | 11.55%8.12% | 11.55%
Current vs Prior -0.86% | -2.62%-0.86% | -2.62%
Prior 7-Day Avg 9.03% | 12.28%9.03% | 12.28%
Current vs 7-Day Avg -10.88% | -8.37%-10.88% | -8.37%
Prior 7-Day Eod 8.12% | 11.55%8.12% | 11.55%
Current vs 7-Day Eod -0.86% | -2.62%-0.86% | -2.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($11.0K) vs calls (--). P/C ratio dropping 42% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2114.5018.50$16.5024.2%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 4)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.201.70$0.95157.9%40.04--
$380.00Aug 219.0013.50$11.2540.0%30.45--
$390.00Aug 2114.5018.50$16.5024.2%20.58--
$310.00Sep 180.602.20$1.40114.3%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.77, avg 3.83)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$300.00Aug 21$10.30$69.70$10.306.77$369.70
$390.00$380.00Aug 21$5.25$4.75$5.250.90$384.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.11, avg 0.63)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Aug 21$5.25$5.25$4.751.11$384.75
$380.00$300.00Aug 21$10.30$10.30$69.700.15$369.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-6.00, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Aug 21-$6.00$4.00
$380.00$300.001:2Aug 21$9.35$70.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 29 vol/day, 74 traded recently)

BAP averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$12.00$16.50$14.25$26.66 07/13$14.25–$31.50$14.25--
$390.00Aug 21$7.70$10.40$9.05$11.10 08/07$9.05–$25.50$9.05--
$390.00Sep 18$15.10$18.50$16.80$21.20 07/29$16.80–$30.25$16.80--
$390.00Nov 20$27.30$31.40$29.35$32.00 08/07$29.35–$43.50$29.35--
$390.00Feb 19$40.20$44.00$42.10$49.36 06/25$42.10–$55.85$42.10--
$370.00Aug 21$18.00$22.50$20.25$37.00 06/26$20.25–$38.75$20.25--
$400.00Aug 21$4.00$8.50$6.25$7.30 08/07$6.25–$20.25$6.25--
$400.00Nov 20$22.00$27.00$24.50$41.70 07/10$24.50–$38.00$24.50--
$360.00Aug 21$25.50$30.50$28.00$36.00 07/23$28.00–$46.75$28.00--
$410.00Aug 21$2.00$6.00$4.00$12.30 07/30$4.00–$16.00$4.00--
$410.00Nov 20$18.00$23.00$20.50$28.73 06/22$20.50–$33.00$20.50--
$350.00Aug 21$34.00$38.70$36.35$54.94 07/30$36.35–$55.15$36.35--
$350.00Nov 20$49.50$54.50$52.00$65.00 08/03$52.00–$69.50$52.00--
$420.00Aug 21$0.50$5.00$2.75$8.10 07/16$2.75–$11.75$2.75--
$420.00Nov 20$14.50$19.50$17.00$29.00 06/17$17.00–$29.00$17.00--
$340.00Aug 21$43.00$48.00$45.50$50.60 06/12$45.50–$64.50$45.50--
$340.00Nov 20$56.70$61.50$59.10$66.00 06/25$59.10–$77.00$59.10--
$430.00Aug 21$0.00$5.00$2.50$4.00 07/17$2.50–$9.00$2.50--
$430.00Nov 20$12.50$16.70$14.60$26.30 07/31$14.60–$24.25$14.60--
$330.00Aug 21$52.50$57.00$54.75$52.69 06/11$54.75–$74.00$52.69--
$330.00Nov 20$64.00$69.00$66.50$64.91 06/11$66.50–$85.00$64.91--
$440.00Nov 20$9.50$14.20$11.85$20.16 07/14$11.85–$21.65$11.85--
$440.00Feb 19$20.00$25.00$22.50$31.50 08/04$22.50–$33.00$22.50--
$320.00Aug 21$62.00$67.00$64.50$71.50 07/23$64.50–$83.50$64.50--
$450.00Aug 21$0.00$5.00$2.50$2.50 08/05$2.50–$5.00$2.50--
$450.00Nov 20$7.00$12.00$9.50$17.40 07/14$9.50–$18.65$9.50--
$450.00Feb 19$17.50$22.20$19.85$27.60 07/02$19.85–$29.50$19.85--
$460.00Aug 21$0.00$5.00$2.50$2.63 07/21$2.10–$3.25$2.50--
$300.00Aug 21$81.50$86.20$83.85$71.00 06/15$83.85–$103.00$81.50--
$300.00Nov 20$89.00$94.00$91.50$100.57 06/17$91.50–$110.50$91.50--
$470.00Nov 20$4.00$9.00$6.50$14.50 06/17$6.50–$13.50$6.50--
$480.00Feb 19$11.80$15.50$13.65$16.90 07/29$13.65–$21.00$13.65--
$490.00Aug 21$0.00$5.00$2.50$1.00 07/20$2.40–$2.53$1.00--
$490.00Feb 19$9.50$14.00$11.75$18.56 06/29$11.75–$18.50$11.75--
$270.00Nov 20$116.20$121.00$118.60$112.00 06/12$118.60–$138.00$116.20--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$9.00$13.50$11.25$13.75 07/14$8.00–$15.10$11.25--
$380.00Sep 18$14.50$18.50$16.50$13.15 08/06$12.75–$20.25$14.50--
$380.00Nov 20$24.00$29.00$26.50$27.55 07/22$22.00–$29.50$26.50--
$380.00Feb 19$33.00$37.50$35.25$37.43 07/02$30.50–$37.35$35.25--
$390.00Aug 21$14.50$18.50$16.50$18.90 07/16$10.40–$19.85$16.50--
$390.00Nov 20$29.50$34.00$31.75$29.40 07/10$26.50–$34.00$29.50--
$390.00Feb 19$38.50$42.50$40.50$42.20 07/02$35.00–$42.35$40.50--
$370.00Aug 21$5.00$8.00$6.50$11.00 07/13$5.00–$11.50$6.50--
$370.00Sep 18$10.00$14.50$12.25$9.95 08/06$10.00–$16.25$10.00--
$370.00Feb 19$28.50$33.00$30.75$32.50 07/02$26.50–$32.50$30.75--
$400.00Aug 21$21.00$25.00$23.00$23.56 07/13$14.80–$25.00$23.00--
$400.00Nov 20$34.80$39.50$37.15$39.90 06/17$31.00–$39.50$37.15--
$360.00Aug 21$2.00$7.00$4.50$10.00 07/23$3.75–$8.60$4.50--
$360.00Feb 19$24.50$29.00$26.75$30.10 06/29$23.00–$28.50$26.75--
$410.00Aug 21$28.50$32.50$30.50$20.20 07/30$19.85–$31.75$28.50--
$350.00Aug 21$0.00$5.00$2.50$7.93 07/23$2.50–$6.25$2.50--
$350.00Nov 20$12.50$17.00$14.75$18.85 06/17$12.50–$17.75$14.75--
$350.00Feb 19$20.50$25.00$22.75$23.00 07/06$20.00–$24.50$22.75--
$340.00Aug 21$0.00$5.00$2.50$3.75 07/23$2.40–$4.75$2.50--
$340.00Sep 18$2.00$7.00$4.50$3.40 08/07$4.08–$7.75$3.40--
$340.00Nov 20$9.50$14.50$12.00$11.39 08/07$10.50–$14.75$11.39--
$340.00Feb 19$17.00$21.50$19.25$20.70 07/20$17.00–$21.10$19.25--
$430.00Nov 20$55.30$59.50$57.40$49.00 07/31$47.50–$58.50$55.30--
$330.00Aug 21$0.00$5.00$2.50$2.80 07/23$2.40–$3.25$2.50--
$330.00Nov 20$7.00$12.00$9.50$20.02 06/11$8.50–$12.00$9.50--
$330.00Feb 19$14.00$18.50$16.25$22.20 06/24$14.50–$18.10$16.25--
$320.00Nov 20$5.00$10.00$7.50$14.50 06/23$7.00–$10.00$7.50--
$320.00Feb 19$11.00$16.00$13.50$16.00 07/20$12.00–$15.50$13.50--
$450.00Nov 20$71.00$75.00$73.00$74.00 07/27$61.00–$73.50$73.00--
$310.00Nov 20$3.50$8.40$5.95$18.20 06/10$5.50–$8.00$5.95--
$300.00Aug 21$0.20$1.70$0.95$0.50 08/06$0.30–$2.60$0.50--
$300.00Feb 19$7.00$12.00$9.50$9.50 07/13$8.50–$11.00$9.50--
$290.00Nov 20$1.00$6.00$3.50$5.34 07/29$3.50–$5.00$3.50--
$280.00Aug 21$0.00$5.00$2.50$2.65 06/16$2.40–$4.50$2.50--
$270.00Aug 21$0.00$5.00$2.50$2.70 06/11$2.40–$2.50$2.50--
$260.00Nov 20$0.00$5.00$2.50$3.50 06/18$2.40–$3.95$2.50--
$250.00Aug 21$0.00$5.00$2.50$0.75 07/09$2.25–$2.50$0.75--
$240.00Aug 21$0.00$5.00$2.50$0.25 07/10$2.40–$2.60$0.25--
$230.00Aug 21$0.00$5.00$2.50$0.20 07/10$2.40–$3.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 18
Put/Call Ratio 1.00
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 12
Put/Call Ratio 1.71
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 79
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All