Tour v494
BAP
CREDICORP LTD
$386.93 -1.44%
(8/6 18:22) ◀
|
Friday, August 7, 2026 (6:15pm)
January 2026
|
▶ (8/10 18:18)
◀ 8/7 18:15 ▶

Option Volume

Detail
ℹ
Current (08/07) 19
Calls: 7 (37%)
Puts: 12 (63%)
Prior (08/06) 25
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -24.00%
Calls: +600.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 98
Calls: 21 (21%)
Puts: 77 (79%)
Prior 7-Day Average 14
Calls: 3 (21%)
Puts: 11 (79%)
Current vs Prior 7-Day Avg +35.71%
Calls: +133.33%
Puts: +9.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $21.2K
Calls: $12.8K (60%)
Puts: $8.4K (40%)
Prior (08/06) $29.7K
Calls: $250 (1%)
Puts: $29.7K (99%)
Current vs Prior -28.66%
Calls: +5010.00%
Puts: -71.73%
Prior 7-Day Total $265.7K
Calls: $46.8K (18%)
Puts: $218.9K (82%)
Prior 7-Day Average $38.0K
Calls: $6.7K (18%)
Puts: $31.3K (82%)
Current vs Prior 7-Day Avg -44.26%
Calls: +91.24%
Puts: -73.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.71
Prior (08/06) 1.00
Current vs Prior +71.43%
Prior 7-Day Average 2.77
Current vs Prior 7-Day Avg -38.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 1,072
Calls: 1,072 (100%)
Puts: -- (0%)
Prior (08/06) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +107100.00%
Prior 7-Day Total 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior 7-Day Average 4
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior 7-Day Avg +26700.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.12% | 11.55%8.12% | 11.55%
Prior 8.72% | 12.00%8.72% | 12.00%
Current vs Prior -6.98% | -3.71%-6.98% | -3.71%
Prior 7-Day Avg 9.29% | 12.51%9.29% | 12.51%
Current vs 7-Day Avg -12.61% | -7.63%-12.61% | -7.63%
Prior 7-Day Eod 8.72% | 12.00%8.72% | 12.00%
Current vs 7-Day Eod -6.98% | -3.71%-6.98% | -3.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($12.8K). Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio rising 71% - increased hedging/bearish positioning. Rising open interest (up 107100%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 216.008.30$7.1532.2%30.35--
$390.00Aug 2110.3012.70$11.5020.9%10.481.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 182.357.00$4.6899.4%80.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.30, avg 1.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$4.35$5.65$4.351.30$394.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.77, avg 0.77)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$400.00Aug 21$4.35$4.35$5.650.77$394.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.80, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$2.80$7.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.66%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$10.300.480.8%2.66%3.46%11.1K
$400.00Aug 21$6.000.353.4%1.55%4.93%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 36 vol/day, 73 traded recently)

BAP averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 08-21 call last traded $18.29 on 07/22 (now $10.30/$12.70) — try a limit near $11.50.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$10.30$12.70$11.50$18.29 07/22$11.50–$25.50$11.501.1K
$390.00Sep 18$16.50$21.00$18.75$21.20 07/29$18.75–$30.25$18.75--
$390.00Nov 20$29.50$33.70$31.60$40.49 07/09$31.60–$43.50$31.60--
$390.00Feb 19$42.50$46.50$44.50$49.36 06/25$44.50–$55.85$44.50--
$380.00Aug 21$15.50$18.60$17.05$26.66 07/13$17.05–$31.50$17.05--
$400.00Aug 21$6.00$8.30$7.15$12.60 07/28$7.15–$20.25$7.15--
$400.00Nov 20$25.00$29.20$27.10$41.70 07/10$27.10–$38.00$27.10--
$370.00Aug 21$22.00$26.50$24.25$37.00 06/26$24.25–$38.75$24.25--
$410.00Aug 21$3.60$7.50$5.55$12.30 07/30$5.55–$16.00$5.55--
$410.00Nov 20$21.00$25.50$23.25$28.73 06/22$23.25–$33.00$23.25--
$360.00Aug 21$29.60$34.00$31.80$36.00 07/23$31.80–$46.75$31.80--
$420.00Aug 21$1.10$5.50$3.30$8.10 07/16$3.30–$11.75$3.30--
$420.00Nov 20$16.50$21.50$19.00$29.00 06/17$19.00–$29.00$19.00--
$350.00Aug 21$37.50$42.50$40.00$54.94 07/30$40.00–$55.15$40.00--
$430.00Aug 21$0.00$5.00$2.50$4.00 07/17$2.50–$9.00$2.50--
$430.00Nov 20$14.00$18.50$16.25$26.30 07/31$16.25–$24.25$16.25--
$340.00Aug 21$47.00$51.50$49.25$50.60 06/12$49.00–$64.50$49.25--
$340.00Nov 20$60.50$64.50$62.50$66.00 06/25$62.50–$77.00$62.50--
$440.00Nov 20$11.00$16.00$13.50$20.16 07/14$13.50–$21.65$13.50--
$330.00Aug 21$56.50$61.00$58.75$52.69 06/11$58.00–$74.00$56.50--
$330.00Nov 20$68.00$72.50$70.25$64.91 06/11$70.25–$85.00$68.00--
$450.00Aug 21$0.00$10.00$5.00$4.28 06/23$2.50–$5.00$4.28--
$450.00Nov 20$9.30$13.50$11.40$17.40 07/14$11.40–$18.65$11.40--
$450.00Feb 19$19.50$24.00$21.75$27.60 07/02$21.75–$29.50$21.75--
$320.00Aug 21$66.00$70.50$68.25$71.50 07/23$67.00–$83.50$68.25--
$460.00Aug 21$0.00$5.20$2.60$2.63 07/21$2.10–$3.25$2.60--
$470.00Nov 20$6.00$10.00$8.00$14.50 06/17$8.00–$13.50$8.00--
$300.00Aug 21$86.00$90.00$88.00$71.00 06/15$86.00–$103.00$86.00--
$300.00Nov 20$93.00$97.50$95.25$100.57 06/17$94.50–$110.50$95.25--
$480.00Feb 19$12.80$17.00$14.90$16.90 07/29$14.90–$21.00$14.90--
$490.00Aug 21$0.00$5.00$2.50$1.00 07/20$2.40–$2.53$1.00--
$490.00Feb 19$10.50$15.00$12.75$18.56 06/29$12.75–$18.50$12.75--
$270.00Aug 21$115.50$120.00$117.75$78.20 06/09$115.50–$133.00$115.50--
$270.00Nov 20$120.50$124.50$122.50$112.00 06/12$121.00–$138.00$120.50--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$12.50$16.20$14.35$18.90 07/16$10.40–$19.95$14.35--
$390.00Nov 20$28.50$32.60$30.55$29.40 07/10$26.50–$34.00$29.40--
$390.00Feb 19$37.50$41.50$39.50$42.20 07/02$35.00–$42.35$39.50--
$380.00Aug 21$8.00$11.00$9.50$13.75 07/14$8.00–$15.25$9.50--
$380.00Nov 20$23.50$28.00$25.75$27.55 07/22$22.00–$29.50$25.75--
$380.00Feb 19$32.50$37.00$34.75$37.43 07/02$30.50–$37.35$34.75--
$400.00Aug 21$18.50$22.70$20.60$23.56 07/13$14.80–$25.20$20.60--
$400.00Nov 20$34.00$38.00$36.00$39.90 06/17$31.00–$39.50$36.00--
$370.00Aug 21$4.00$9.00$6.50$11.00 07/13$5.00–$11.50$6.50--
$370.00Feb 19$28.00$32.50$30.25$32.50 07/02$26.50–$32.50$30.25--
$410.00Aug 21$26.00$30.20$28.10$20.20 07/30$19.85–$31.75$26.00--
$360.00Aug 21$2.00$6.50$4.25$10.00 07/23$3.75–$8.60$4.25--
$360.00Feb 19$23.50$28.00$25.75$30.10 06/29$23.00–$28.50$25.75--
$350.00Aug 21$0.00$5.00$2.50$7.93 07/23$2.50–$6.75$2.50--
$350.00Nov 20$12.00$16.50$14.25$18.85 06/17$12.50–$17.75$14.25--
$350.00Feb 19$20.00$24.50$22.25$23.00 07/06$20.00–$24.50$22.25--
$430.00Nov 20$53.00$57.50$55.25$49.00 07/31$47.50–$58.50$53.00--
$340.00Aug 21$0.00$5.00$2.50$3.75 07/23$2.40–$4.75$2.50--
$340.00Nov 20$9.20$14.00$11.60$14.80 07/02$10.50–$14.75$11.60--
$340.00Feb 19$16.50$21.00$18.75$20.70 07/20$17.00–$21.10$18.75--
$330.00Aug 21$0.00$5.00$2.50$2.80 07/23$2.40–$3.50$2.50--
$330.00Nov 20$7.00$11.00$9.00$20.02 06/11$8.50–$12.00$9.00--
$330.00Feb 19$13.50$18.50$16.00$22.20 06/24$14.50–$18.10$16.00--
$450.00Nov 20$68.00$72.50$70.25$74.00 07/27$61.00–$73.50$70.25--
$320.00Aug 21$0.00$5.00$2.50$33.50 06/08$2.40–$2.75$2.50--
$320.00Nov 20$5.00$9.50$7.25$14.50 06/23$7.00–$10.00$7.25--
$320.00Feb 19$11.00$15.50$13.25$16.00 07/20$12.00–$15.50$13.25--
$310.00Nov 20$3.50$8.00$5.75$18.20 06/10$5.50–$8.00$5.75--
$300.00Aug 21$0.20$0.40$0.30$1.72 07/06$0.30–$2.60$0.30--
$300.00Feb 19$6.50$11.50$9.00$9.50 07/13$8.50–$11.00$9.00--
$290.00Aug 21$0.00$5.00$2.50$9.60 06/09$1.20–$4.55$2.50--
$290.00Nov 20$1.00$6.00$3.50$5.34 07/29$3.50–$5.00$3.50--
$280.00Aug 21$0.00$5.00$2.50$2.65 06/16$1.02–$4.50$2.50--
$270.00Aug 21$0.00$5.00$2.50$2.70 06/11$2.40–$2.53$2.50--
$260.00Nov 20$0.50$5.00$2.75$3.50 06/18$2.40–$3.95$2.75--
$250.00Aug 21$0.00$5.00$2.50$0.75 07/09$0.85–$2.50$0.75--
$240.00Aug 21$0.00$5.00$2.50$0.25 07/10$0.95–$2.60$0.25--
$230.00Aug 21$0.00$5.00$2.50$0.20 07/10$0.95–$3.40$0.20--
$175.00Nov 20$0.00$5.00$2.50$1.13 06/09$2.40–$2.60$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 12
Put/Call Ratio 1.71
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 77
Average Put/Call Ratio 2.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All