Tour v492
BAP
CREDICORP LTD
$392.57 -0.58%
(8/5 18:28) ◀
|
Thursday, August 6, 2026 (6:22pm)
January 2026
|
▶ (8/7 18:15)
◀ 8/6 18:22 ▶

Option Volume

Detail
ℹ
Current (08/06) 25
Calls: -- (0%)
Puts: 25 (100%)
Prior (08/05) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +2400.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 83
Calls: 31 (37%)
Puts: 52 (63%)
Prior 7-Day Average 11
Calls: 4 (37%)
Puts: 7 (63%)
Current vs Prior 7-Day Avg +110.84%
Calls: -100.00%
Puts: +236.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $29.7K
Calls: -- (0%)
Puts: $29.7K (100%)
Prior (08/05) $250
Calls: $250 (11%)
Puts: $1.9K (89%)
Current vs Prior +11764.00%
Calls: -100.00%
Puts: +1424.94%
Prior 7-Day Total $246.0K
Calls: $56.7K (23%)
Puts: $189.3K (77%)
Prior 7-Day Average $35.1K
Calls: $8.1K (23%)
Puts: $27.0K (77%)
Current vs Prior 7-Day Avg -15.59%
Calls: -100.00%
Puts: +9.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 3.22
Current vs Prior 7-Day Avg -68.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/05) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 69
Calls: 69 (100%)
Puts: -- (0%)
Prior 7-Day Average 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -95.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.72% | 12.00%
Prior 8.93% | 12.23%
Current vs Prior -2.27% | -1.91%
Prior 7-Day Avg 9.47% | 12.70%
Current vs 7-Day Avg -7.89% | -5.50%
Prior 7-Day Eod 8.93% | 12.23%
Current vs 7-Day Eod -2.27% | -1.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($29.7K) vs calls (--). Massive premium surge with dollar volume up 11764% vs prior. Unusually high activity with volume up 2400% vs prior - elevated interest. Volume explosion - 127% above 7-day average (25 vs avg 11).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 12)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 188.0013.00$10.5047.6%120.30--
$380.00Sep 1811.5016.50$14.0035.7%120.371
$300.00Aug 210.205.00$2.60184.6%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$370.00Sep 18$3.50$6.50$3.501.86$376.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Sep 18$3.50$3.50$6.500.54$376.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-7.00, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Sep 18-$7.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 36 vol/day, 73 traded recently)

BAP averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$14.00$18.50$16.25$18.29 07/22$14.30–$28.65$16.25--
$390.00Sep 18$21.70$25.00$23.35$21.20 07/29$20.90–$30.25$21.70--
$390.00Nov 20$34.30$38.00$36.15$40.49 07/09$33.50–$45.50$36.15--
$390.00Feb 19$46.00$51.00$48.50$49.36 06/25$45.50–$57.50$48.50--
$400.00Aug 21$9.00$13.50$11.25$12.60 07/28$10.30–$23.40$11.25--
$400.00Nov 20$28.50$33.00$30.75$41.70 07/10$29.00–$40.00$30.75--
$380.00Aug 21$20.00$24.50$22.25$26.66 07/13$19.45–$34.75$22.25--
$410.00Aug 21$5.00$10.00$7.50$12.30 07/30$7.50–$17.25$7.50--
$410.00Nov 20$24.00$28.50$26.25$28.73 06/22$24.65–$35.25$26.25--
$370.00Aug 21$27.00$31.50$29.25$37.00 06/26$25.65–$41.75$29.25--
$420.00Aug 21$2.50$7.50$5.00$8.10 07/16$5.00–$13.15$5.00--
$420.00Nov 20$20.00$25.00$22.50$29.00 06/17$21.15–$31.00$22.50--
$360.00Aug 21$35.00$39.50$37.25$36.00 07/23$33.25–$49.50$36.00--
$430.00Aug 21$0.50$5.50$3.00$4.00 07/17$3.00–$10.20$3.00--
$430.00Nov 20$16.50$21.50$19.00$26.30 07/31$18.00–$26.75$19.00--
$350.00Aug 21$43.00$48.00$45.50$54.94 07/30$41.00–$57.50$45.50--
$440.00Nov 20$13.50$18.50$16.00$20.16 07/14$15.00–$23.00$16.00--
$340.00Aug 21$52.50$57.00$54.75$50.60 06/12$49.00–$66.05$52.50--
$340.00Nov 20$65.80$70.00$67.90$66.00 06/25$63.00–$78.25$66.00--
$450.00Aug 21$0.80$5.00$2.90$4.28 06/23$2.50–$5.40$2.90--
$450.00Nov 20$11.00$15.50$13.25$17.40 07/14$12.50–$20.00$13.25--
$450.00Feb 19$22.00$27.00$24.50$27.60 07/02$23.00–$31.00$24.50--
$330.00Aug 21$62.10$66.50$64.30$52.69 06/11$58.00–$76.00$62.10--
$330.00Nov 20$73.50$78.00$75.75$64.91 06/11$70.50–$86.25$73.50--
$460.00Aug 21$0.10$5.00$2.55$2.63 07/21$2.10–$4.25$2.55--
$320.00Aug 21$72.00$76.50$74.25$71.50 07/23$67.00–$85.25$72.00--
$470.00Nov 20$6.50$11.50$9.00$14.50 06/17$9.00–$14.50$9.00--
$480.00Feb 19$14.50$19.00$16.75$16.90 07/29$16.50–$22.00$16.75--
$300.00Aug 21$91.50$96.00$93.75$71.00 06/15$86.00–$104.00$91.50--
$300.00Nov 20$98.50$103.00$100.75$100.57 06/17$94.50–$111.25$100.57--
$490.00Aug 21$0.00$5.00$2.50$1.00 07/20$2.40–$2.53$1.00--
$490.00Feb 19$12.60$17.00$14.80$18.56 06/29$14.15–$20.00$14.80--
$270.00Aug 21$121.50$125.50$123.50$78.20 06/09$115.50–$133.25$121.50--
$270.00Nov 20$126.00$130.50$128.25$112.00 06/12$121.00–$138.50$126.00--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$10.50$15.00$12.75$18.90 07/16$10.40–$19.95$12.75--
$390.00Nov 20$26.50$31.00$28.75$29.40 07/10$26.50–$34.00$28.75--
$390.00Feb 19$35.00$40.00$37.50$42.20 07/02$35.00–$42.35$37.50--
$400.00Aug 21$15.50$20.50$18.00$23.56 07/13$14.80–$25.20$18.00--
$400.00Nov 20$31.00$36.00$33.50$39.90 06/17$31.00–$39.50$33.50--
$380.00Aug 21$6.50$11.00$8.75$13.75 07/14$8.00–$15.25$8.75--
$380.00Nov 20$21.50$26.50$24.00$27.55 07/22$22.00–$29.50$24.00--
$380.00Feb 19$30.50$35.00$32.75$37.43 07/02$30.50–$37.35$32.75--
$380.00Sep 18$11.50$16.50$14.00--$14.00–$14.00—$11.501
$410.00Aug 21$22.00$27.00$24.50$20.20 07/30$19.85–$31.75$22.00--
$370.00Aug 21$3.50$8.00$5.75$11.00 07/13$5.00–$11.50$5.75--
$370.00Feb 19$26.00$31.00$28.50$32.50 07/02$26.50–$32.50$28.50--
$360.00Aug 21$1.50$6.00$3.75$10.00 07/23$3.75–$8.60$3.75--
$360.00Feb 19$22.50$27.00$24.75$30.10 06/29$23.00–$28.50$24.75--
$430.00Nov 20$49.50$54.00$51.75$49.00 07/31$47.50–$58.50$49.50--
$350.00Aug 21$0.00$5.00$2.50$7.93 07/23$2.50–$6.75$2.50--
$350.00Nov 20$11.00$16.00$13.50$18.85 06/17$12.50–$17.75$13.50--
$350.00Feb 19$18.50$23.50$21.00$23.00 07/06$20.00–$24.50$21.00--
$340.00Aug 21$0.00$5.00$2.50$3.75 07/23$2.40–$4.75$2.50--
$340.00Nov 20$9.00$13.50$11.25$14.80 07/02$10.50–$14.75$11.25--
$340.00Feb 19$15.50$20.50$18.00$20.70 07/20$17.00–$21.10$18.00--
$450.00Nov 20$64.00$68.50$66.25$74.00 07/27$61.00–$73.50$66.25--
$330.00Aug 21$0.00$5.00$2.50$2.80 07/23$2.40–$3.50$2.50--
$330.00Nov 20$6.50$11.00$8.75$20.02 06/11$8.50–$12.00$8.75--
$330.00Feb 19$12.50$17.50$15.00$22.20 06/24$14.50–$18.10$15.00--
$320.00Aug 21$0.00$5.00$2.50$33.50 06/08$2.40–$2.75$2.50--
$320.00Nov 20$4.50$9.50$7.00$14.50 06/23$7.00–$10.00$7.00--
$320.00Feb 19$10.50$15.00$12.75$16.00 07/20$12.00–$15.50$12.75--
$310.00Nov 20$3.00$8.00$5.50$18.20 06/10$5.50–$8.00$5.50--
$300.00Aug 21$0.20$5.00$2.60$1.72 07/06$1.48–$2.60$1.72--
$300.00Feb 19$6.50$11.50$9.00$9.50 07/13$8.50–$11.00$9.00--
$290.00Aug 21$0.00$5.00$2.50$9.60 06/09$1.20–$4.55$2.50--
$290.00Nov 20$1.00$6.00$3.50$5.34 07/29$3.50–$5.00$3.50--
$280.00Aug 21$0.00$5.00$2.50$2.65 06/16$1.02–$4.50$2.50--
$270.00Aug 21$0.00$5.00$2.50$2.70 06/11$2.40–$2.53$2.50--
$260.00Nov 20$0.10$5.00$2.55$3.50 06/18$2.40–$3.95$2.55--
$250.00Aug 21$0.00$5.00$2.50$0.75 07/09$0.85–$2.50$0.75--
$240.00Aug 21$0.00$5.00$2.50$0.25 07/10$0.95–$2.60$0.25--
$230.00Aug 21$0.00$5.00$2.50$0.20 07/10$0.95–$3.40$0.20--
$175.00Nov 20$0.00$5.00$2.50$1.13 06/09$2.40–$2.60$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 25
Put/Call Ratio 1.00
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 52
Average Put/Call Ratio 3.22
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All