Tour v492
BAP
CREDICORP LTD
$394.88 +0.70%
(8/4 18:25) ◀
|
Wednesday, August 5, 2026 (6:28pm)
January 2026
|
▶ (8/6 18:22)
◀ 8/5 18:28 ▶

Option Volume

Detail
ℹ
Current (08/05) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/04) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 83
Calls: 30 (36%)
Puts: 53 (64%)
Prior 7-Day Average 11
Calls: 4 (36%)
Puts: 7 (64%)
Current vs Prior 7-Day Avg -91.57%
Calls: -76.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $250
Calls: $250 (100%)
Puts: -- (0%)
Prior (08/04) $2.8K
Calls: $2.8K (2%)
Puts: $180.5K (98%)
Current vs Prior -91.15%
Calls: -91.15%
Puts: -100.00%
Prior 7-Day Total $252.6K
Calls: $56.5K (22%)
Puts: $196.2K (78%)
Prior 7-Day Average $36.1K
Calls: $8.1K (22%)
Puts: $28.0K (78%)
Current vs Prior 7-Day Avg -99.31%
Calls: -96.90%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 2.77
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 68
Calls: 68 (100%)
Puts: -- (0%)
Prior 7-Day Average 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -97.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.93% | 12.23%
Prior 9.24% | 12.43%
Current vs Prior -3.44% | -1.62%
Prior 7-Day Avg 9.61% | 12.85%
Current vs 7-Day Avg -7.10% | -4.81%
Prior 7-Day Eod 9.24% | 12.43%
Current vs 7-Day Eod -3.44% | -1.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($250) vs puts (--). Light premium activity with dollar volume down 91% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 210.005.00$2.50200.0%10.121
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 36 vol/day, 73 traded recently)

BAP averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $450.00 08-21 call last traded $4.28 on 06/23 (now $0.00/$5.00) — try a limit near $2.50.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$16.00$20.00$18.00$18.29 07/22$14.30–$28.65$18.00--
$390.00Sep 18$23.60$27.50$25.55$21.20 07/29$20.90–$30.25$23.60--
$390.00Nov 20$36.20$40.20$38.20$40.49 07/09$33.50–$45.50$38.20--
$390.00Feb 19$48.00$53.00$50.50$49.36 06/25$45.50–$57.50$49.36--
$400.00Aug 21$10.70$15.50$13.10$12.60 07/28$10.30–$23.40$12.60--
$400.00Nov 20$30.50$35.00$32.75$41.70 07/10$29.00–$40.00$32.75--
$380.00Aug 21$22.00$27.00$24.50$26.66 07/13$19.45–$34.75$24.50--
$410.00Aug 21$7.00$11.50$9.25$12.30 07/30$7.85–$17.25$9.25--
$410.00Nov 20$27.00$30.50$28.75$28.73 06/22$24.65–$35.25$28.73--
$370.00Aug 21$29.50$34.50$32.00$37.00 06/26$25.65–$41.75$32.00--
$420.00Aug 21$4.10$8.50$6.30$8.10 07/16$5.55–$13.15$6.30--
$420.00Nov 20$22.00$26.50$24.25$29.00 06/17$21.15–$31.00$24.25--
$360.00Aug 21$37.50$42.50$40.00$36.00 07/23$33.25–$49.50$37.50--
$430.00Aug 21$2.00$6.50$4.25$4.00 07/17$3.75–$10.20$4.00--
$430.00Nov 20$18.50$23.00$20.75$26.30 07/31$18.00–$26.75$20.75--
$350.00Aug 21$46.00$51.00$48.50$54.94 07/30$41.00–$57.50$48.50--
$440.00Nov 20$15.00$20.00$17.50$20.16 07/14$15.00–$23.00$17.50--
$340.00Aug 21$55.50$60.50$58.00$50.60 06/12$49.00–$66.05$55.50--
$340.00Nov 20$68.50$73.00$70.75$66.00 06/25$63.00–$78.25$68.50--
$450.00Aug 21$0.00$5.00$2.50$4.28 06/23$2.50–$5.40$2.501
$450.00Nov 20$12.20$17.00$14.60$17.40 07/14$12.50–$20.00$14.60--
$450.00Feb 19$23.50$28.50$26.00$27.60 07/02$23.00–$31.00$26.00--
$330.00Aug 21$64.50$69.50$67.00$52.69 06/11$58.00–$76.00$64.50--
$330.00Nov 20$76.50$80.50$78.50$64.91 06/11$70.50–$86.25$76.50--
$460.00Aug 21$0.00$5.00$2.50$2.63 07/21$2.10–$4.25$2.50--
$320.00Aug 21$74.50$79.50$77.00$71.50 07/23$67.00–$85.25$74.50--
$470.00Nov 20$7.80$12.50$10.15$14.50 06/17$9.00–$14.50$10.15--
$480.00Feb 19$15.50$20.50$18.00$16.90 07/29$16.50–$22.00$16.90--
$300.00Aug 21$94.00$99.00$96.50$71.00 06/15$86.00–$104.00$94.00--
$300.00Nov 20$101.50$106.00$103.75$100.57 06/17$94.50–$111.25$101.50--
$490.00Aug 21$0.00$5.00$2.50$1.00 07/20$2.40–$2.53$1.00--
$490.00Feb 19$13.50$18.00$15.75$18.56 06/29$14.15–$20.00$15.75--
$270.00Aug 21$123.80$128.50$126.15$78.20 06/09$115.50–$133.25$123.80--
$270.00Nov 20$128.50$133.50$131.00$112.00 06/12$121.00–$138.50$128.50--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$10.00$14.50$12.25$18.90 07/16$10.40–$19.95$12.25--
$390.00Nov 20$25.50$30.00$27.75$29.40 07/10$26.50–$34.00$27.75--
$390.00Feb 19$34.50$39.00$36.75$42.20 07/02$35.00–$42.35$36.75--
$400.00Aug 21$15.00$19.50$17.25$23.56 07/13$14.80–$25.20$17.25--
$400.00Nov 20$30.50$35.00$32.75$39.90 06/17$31.00–$39.50$32.75--
$380.00Aug 21$6.00$11.00$8.50$13.75 07/14$8.00–$15.25$8.50--
$380.00Nov 20$21.00$26.00$23.50$27.55 07/22$22.00–$29.50$23.50--
$380.00Feb 19$30.00$34.50$32.25$37.43 07/02$30.50–$37.35$32.25--
$410.00Aug 21$21.00$25.50$23.25$20.20 07/30$19.85–$31.75$21.00--
$370.00Aug 21$3.00$7.00$5.00$11.00 07/13$5.00–$11.50$5.00--
$370.00Feb 19$25.50$30.50$28.00$32.50 07/02$26.50–$32.50$28.00--
$360.00Aug 21$1.50$6.00$3.75$10.00 07/23$3.75–$8.60$3.75--
$360.00Feb 19$21.50$26.50$24.00$30.10 06/29$23.00–$28.50$24.00--
$430.00Nov 20$48.50$53.00$50.75$49.00 07/31$47.50–$58.50$49.00--
$350.00Aug 21$0.00$5.00$2.50$7.93 07/23$2.50–$6.75$2.50--
$350.00Nov 20$11.00$15.50$13.25$18.85 06/17$12.50–$17.75$13.25--
$350.00Feb 19$18.50$23.00$20.75$23.00 07/06$20.00–$24.50$20.75--
$340.00Aug 21$0.00$5.00$2.50$3.75 07/23$2.40–$5.20$2.50--
$340.00Nov 20$9.00$13.00$11.00$14.80 07/02$10.50–$14.75$11.00--
$340.00Feb 19$15.00$20.00$17.50$20.70 07/20$17.00–$21.10$17.50--
$450.00Nov 20$62.50$67.00$64.75$74.00 07/27$61.00–$73.50$64.75--
$330.00Aug 21$0.00$5.00$2.50$2.80 07/23$2.40–$4.05$2.50--
$330.00Nov 20$6.00$11.00$8.50$20.02 06/11$8.50–$12.00$8.50--
$330.00Feb 19$12.50$17.50$15.00$22.20 06/24$14.50–$18.10$15.00--
$320.00Aug 21$0.00$5.00$2.50$33.50 06/08$2.40–$3.05$2.50--
$320.00Nov 20$4.50$9.50$7.00$14.50 06/23$7.00–$10.00$7.00--
$320.00Feb 19$10.00$15.00$12.50$16.00 07/20$12.00–$15.50$12.50--
$310.00Nov 20$3.00$8.00$5.50$18.20 06/10$5.50–$8.00$5.50--
$300.00Aug 21$0.00$5.00$2.50$1.72 07/06$1.48–$2.60$1.72--
$300.00Feb 19$6.00$11.00$8.50$9.50 07/13$8.50–$11.00$8.50--
$290.00Aug 21$0.00$9.10$4.55$9.60 06/09$1.20–$4.55$4.55--
$290.00Nov 20$1.00$6.00$3.50$5.34 07/29$3.50–$5.10$3.50--
$280.00Aug 21$0.00$9.00$4.50$2.65 06/16$1.02–$4.50$2.65--
$270.00Aug 21$0.00$5.00$2.50$2.70 06/11$1.08–$2.53$2.50--
$260.00Nov 20$0.00$7.90$3.95$3.50 06/18$2.40–$3.95$3.50--
$250.00Aug 21$0.00$5.00$2.50$0.75 07/09$0.75–$2.50$0.75--
$240.00Aug 21$0.00$5.00$2.50$0.25 07/10$0.75–$2.60$0.25--
$230.00Aug 21$0.00$6.80$3.40$0.20 07/10$0.85–$3.40$0.20--
$175.00Nov 20$0.00$5.20$2.60$1.13 06/09$2.40–$2.60$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 53
Average Put/Call Ratio 2.77
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All