Tour v490
BAP
CREDICORP LTD
$392.12 -0.93%
(8/3 18:14) ◀
|
Tuesday, August 4, 2026 (6:25pm)
January 2026
|
▶ (8/5 18:28)
◀ 8/4 18:25 ▶

Option Volume

Detail
ℹ
Current (08/04) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/03) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior -75.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 82
Calls: 29 (35%)
Puts: 53 (65%)
Prior 7-Day Average 13
Calls: 4 (35%)
Puts: 7 (65%)
Current vs Prior 7-Day Avg -92.68%
Calls: -75.86%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Prior (08/03) $8.3K
Calls: $6.4K (77%)
Puts: $1.9K (23%)
Current vs Prior -66.05%
Calls: -55.69%
Puts: -100.00%
Prior 7-Day Total $249.8K
Calls: $53.6K (21%)
Puts: $196.2K (79%)
Prior 7-Day Average $41.6K
Calls: $7.7K (21%)
Puts: $28.0K (79%)
Current vs Prior 7-Day Avg -93.21%
Calls: -63.12%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 3.00
Current vs Prior -100.00%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 68
Calls: 68 (100%)
Puts: -- (0%)
Prior 7-Day Average 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.24% | 12.43%
Prior 9.35% | 12.51%
Current vs Prior -1.11% | -0.59%
Prior 7-Day Avg 9.78% | 13.05%
Current vs 7-Day Avg -5.51% | -4.73%
Prior 7-Day Eod 9.35% | 12.51%
Current vs 7-Day Eod -1.11% | -0.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.8K) vs puts (--). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 75% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 36 vol/day, 73 traded recently)

BAP averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$14.50$19.50$17.00$18.29 07/22$14.30–$28.65$17.00--
$390.00Sep 18$22.00$26.00$24.00$21.20 07/29$20.90–$30.25$22.00--
$390.00Nov 20$34.00$39.00$36.50$40.49 07/09$33.50–$45.50$36.50--
$390.00Feb 19$47.50$51.50$49.50$49.36 06/25$45.50–$57.50$49.36--
$400.00Aug 21$10.00$13.30$11.65$12.60 07/28$10.30–$23.40$11.65--
$400.00Nov 20$29.00$34.00$31.50$41.70 07/10$29.00–$40.00$31.50--
$380.00Aug 21$20.50$25.50$23.00$26.66 07/13$19.45–$34.75$23.00--
$410.00Aug 21$6.50$11.00$8.75$12.30 07/30$7.85–$17.25$8.75--
$410.00Nov 20$24.50$29.50$27.00$28.73 06/22$24.65–$35.25$27.00--
$370.00Aug 21$27.50$32.50$30.00$37.00 06/26$25.65–$41.75$30.00--
$420.00Aug 21$3.50$8.00$5.75$8.10 07/16$5.55–$13.15$5.75--
$420.00Nov 20$20.50$25.50$23.00$29.00 06/17$21.15–$31.00$23.00--
$360.00Aug 21$35.00$40.00$37.50$36.00 07/23$33.25–$49.50$36.00--
$430.00Aug 21$1.50$6.00$3.75$4.00 07/17$3.75–$10.20$3.75--
$430.00Nov 20$17.00$22.00$19.50$26.30 07/31$18.00–$26.75$19.50--
$350.00Aug 21$43.50$48.50$46.00$54.94 07/30$41.00–$57.50$46.00--
$440.00Nov 20$14.00$19.00$16.50$20.16 07/14$15.00–$23.00$16.50--
$340.00Aug 21$52.50$57.50$55.00$50.60 06/12$49.00–$66.05$52.50--
$340.00Nov 20$66.00$71.00$68.50$66.00 06/25$63.00–$78.25$66.00--
$450.00Aug 21$0.00$5.00$2.50$4.28 06/23$2.50–$5.40$2.50--
$450.00Nov 20$12.00$16.50$14.25$17.40 07/14$12.50–$20.00$14.25--
$450.00Feb 19$23.00$27.50$25.25$27.60 07/02$23.00–$31.00$25.25--
$330.00Aug 21$62.00$67.00$64.50$52.69 06/11$58.00–$76.00$62.00--
$330.00Nov 20$73.50$78.50$76.00$64.91 06/11$70.50–$86.25$73.50--
$460.00Aug 21$0.00$5.00$2.50$2.63 07/21$2.10–$4.25$2.50--
$320.00Aug 21$71.50$76.50$74.00$71.50 07/23$67.00–$85.25$71.50--
$470.00Nov 20$7.00$12.00$9.50$14.50 06/17$9.00–$14.50$9.50--
$480.00Feb 19$15.00$19.50$17.25$16.90 07/29$16.50–$22.00$16.90--
$300.00Aug 21$91.00$96.00$93.50$71.00 06/15$85.50–$104.00$91.00--
$300.00Nov 20$98.50$103.50$101.00$100.57 06/17$93.75–$111.25$100.57--
$490.00Aug 21$0.00$5.00$2.50$1.00 07/20$2.40–$2.53$1.00--
$490.00Feb 19$13.00$17.50$15.25$18.56 06/29$14.15–$20.00$15.25--
$270.00Aug 21$120.50$125.50$123.00$78.20 06/09$114.00–$133.25$120.50--
$270.00Nov 20$125.50$130.50$128.00$112.00 06/12$120.00–$138.50$125.50--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$12.00$16.50$14.25$18.90 07/16$10.40–$24.80$14.25--
$390.00Nov 20$27.00$32.00$29.50$29.40 07/10$26.50–$37.50$29.40--
$390.00Feb 19$36.00$40.50$38.25$42.20 07/02$35.00–$45.00$38.25--
$400.00Aug 21$17.00$21.50$19.25$23.56 07/13$14.80–$30.55$19.25--
$400.00Nov 20$32.50$37.00$34.75$39.90 06/17$31.00–$43.00$34.75--
$380.00Aug 21$7.50$12.50$10.00$13.75 07/14$8.00–$19.05$10.00--
$380.00Nov 20$22.50$27.50$25.00$27.55 07/22$22.00–$32.25$25.00--
$380.00Feb 19$31.50$36.50$34.00$37.43 07/02$30.50–$40.00$34.00--
$410.00Aug 21$23.50$28.00$25.75$20.20 07/30$19.85–$37.85$23.50--
$370.00Aug 21$4.50$9.50$7.00$11.00 07/13$5.55–$15.65$7.00--
$370.00Feb 19$27.00$32.00$29.50$32.50 07/02$26.50–$35.00$29.50--
$360.00Aug 21$2.00$7.00$4.50$10.00 07/23$4.00–$11.90$4.50--
$360.00Feb 19$23.00$28.00$25.50$30.10 06/29$23.00–$31.00$25.50--
$430.00Nov 20$50.50$55.00$52.75$49.00 07/31$47.50–$62.75$50.50--
$350.00Aug 21$0.50$5.50$3.00$7.93 07/23$2.53–$9.05$3.00--
$350.00Nov 20$12.00$17.00$14.50$18.85 06/17$12.50–$19.95$14.50--
$350.00Feb 19$19.50$24.50$22.00$23.00 07/06$20.00–$27.00$22.00--
$340.00Aug 21$0.00$5.00$2.50$3.75 07/23$2.40–$6.80$2.50--
$340.00Nov 20$9.50$14.00$11.75$14.80 07/02$10.50–$16.20$11.75--
$340.00Feb 19$16.50$21.00$18.75$20.70 07/20$17.00–$23.15$18.75--
$450.00Nov 20$64.90$69.50$67.20$74.00 07/27$61.00–$76.75$67.20--
$330.00Aug 21$0.00$5.00$2.50$2.80 07/23$2.40–$5.25$2.50--
$330.00Nov 20$7.00$12.00$9.50$20.02 06/11$8.50–$13.75$9.50--
$330.00Feb 19$13.50$18.50$16.00$22.20 06/24$14.50–$20.00$16.00--
$320.00Aug 21$0.00$5.00$2.50$33.50 06/08$2.40–$4.00$2.50--
$320.00Nov 20$5.00$10.00$7.50$14.50 06/23$7.00–$11.00$7.50--
$320.00Feb 19$11.00$16.00$13.50$16.00 07/20$12.00–$17.25$13.50--
$310.00Nov 20$3.50$8.50$6.00$18.20 06/10$5.50–$9.00$6.00--
$300.00Aug 21$0.20$5.00$2.60$1.72 07/06$1.48–$2.60$1.72--
$300.00Feb 19$7.00$12.00$9.50$9.50 07/13$8.50–$12.25$9.50--
$290.00Aug 21$0.00$5.00$2.50$9.60 06/09$1.20–$2.53$2.50--
$290.00Nov 20$1.50$6.50$4.00$5.34 07/29$3.50–$6.00$4.00--
$280.00Aug 21$0.00$5.00$2.50$2.65 06/16$1.02–$2.53$2.50--
$270.00Aug 21$0.00$5.00$2.50$2.70 06/11$1.08–$2.53$2.50--
$260.00Nov 20$0.00$5.00$2.50$3.50 06/18$2.40–$3.15$2.50--
$250.00Aug 21$0.00$5.00$2.50$0.75 07/09$0.75–$2.50$0.75--
$240.00Aug 21$0.00$5.00$2.50$0.25 07/10$0.75–$2.60$0.25--
$230.00Aug 21$0.00$5.00$2.50$0.20 07/10$0.85–$2.50$0.20--
$175.00Nov 20$0.00$5.00$2.50$1.13 06/09$2.40–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 53
Average Put/Call Ratio 2.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All