Tour v487
BAP
CREDICORP LTD
$395.79 -1.20%
(7/31 18:15) ◀
|
Monday, August 3, 2026 (6:14pm)
January 2026
|
▶ (8/4 18:25)
◀ 8/3 18:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (07/31) 46
Calls: 8 (17%)
Puts: 38 (83%)
Current vs Prior -91.30%
Calls: -87.50% (Calls)
Puts: -92.11% (Puts)
Prior 7-Day Total 106
Calls: 34 (32%)
Puts: 72 (68%)
Prior 7-Day Average 17
Calls: 4 (32%)
Puts: 10 (68%)
Current vs Prior 7-Day Avg -77.36%
Calls: -79.41%
Puts: -70.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $8.3K
Calls: $6.4K (77%)
Puts: $1.9K (23%)
Prior (07/31) $199.7K
Calls: $19.2K (10%)
Puts: $180.5K (90%)
Current vs Prior -95.83%
Calls: -66.80%
Puts: -98.92%
Prior 7-Day Total $282.1K
Calls: $80.0K (28%)
Puts: $202.1K (72%)
Prior 7-Day Average $47.0K
Calls: $11.4K (28%)
Puts: $28.9K (72%)
Current vs Prior 7-Day Avg -82.30%
Calls: -44.24%
Puts: -93.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 3.00
Prior (07/31) 4.75
Current vs Prior -36.84%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg +15.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 68
Calls: 68 (100%)
Puts: -- (0%)
Prior 7-Day Average 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.35% | 12.51%
Prior 9.55% | 12.54%
Current vs Prior -2.10% | -0.30%
Prior 7-Day Avg 10.02% | 13.25%
Current vs 7-Day Avg -6.73% | -5.64%
Prior 7-Day Eod 9.55% | 12.54%
Current vs 7-Day Eod -2.10% | -0.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.4K) vs puts ($1.9K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 91% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.205.00$2.60184.6%20.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 36 vol/day, 73 traded recently)

BAP averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$11.50$16.50$14.00$12.60 07/28$10.30–$23.40$12.60--
$400.00Nov 20$31.00$36.00$33.50$41.70 07/10$29.00–$40.00$33.50--
$390.00Aug 21$17.00$21.50$19.25$18.29 07/22$14.30–$28.65$18.29--
$390.00Sep 18$24.00$28.50$26.25$21.20 07/29$20.90–$30.25$24.00--
$390.00Nov 20$36.50$41.00$38.75$40.49 07/09$33.50–$45.50$38.75--
$390.00Feb 19$49.00$53.50$51.25$49.36 06/25$45.50–$57.50$49.36--
$410.00Aug 21$7.50$12.40$9.95$12.30 07/30$7.85–$17.25$9.95--
$410.00Nov 20$26.50$31.50$29.00$28.73 06/22$24.65–$35.25$28.73--
$380.00Aug 21$23.00$28.00$25.50$26.66 07/13$19.45–$34.75$25.50--
$420.00Aug 21$4.90$9.00$6.95$8.10 07/16$5.55–$13.15$6.95--
$420.00Nov 20$22.00$27.00$24.50$29.00 06/17$21.15–$31.00$24.50--
$370.00Aug 21$30.50$35.50$33.00$37.00 06/26$25.65–$41.75$33.00--
$430.00Aug 21$2.15$7.00$4.58$4.00 07/17$3.90–$10.20$4.00--
$430.00Nov 20$18.50$23.50$21.00$26.30 07/31$18.00–$26.75$21.00--
$360.00Aug 21$38.50$43.50$41.00$36.00 07/23$33.25–$49.50$38.50--
$440.00Nov 20$15.50$20.50$18.00$20.16 07/14$15.00–$23.00$18.00--
$350.00Aug 21$47.00$52.00$49.50$54.94 07/30$41.00–$57.50$49.50--
$450.00Aug 21$0.05$5.00$2.53$4.28 06/23$2.53–$5.40$2.53--
$450.00Nov 20$12.50$17.50$15.00$17.40 07/14$12.50–$20.00$15.00--
$450.00Feb 19$24.00$29.00$26.50$27.60 07/02$23.00–$31.00$26.50--
$340.00Aug 21$56.00$61.00$58.50$50.60 06/12$49.00–$66.05$56.00--
$340.00Nov 20$69.40$73.50$71.45$66.00 06/25$63.00–$78.25$69.40--
$460.00Aug 21$0.05$5.00$2.53$2.63 07/21$2.10–$4.25$2.53--
$330.00Aug 21$65.50$70.50$68.00$52.69 06/11$58.00–$76.00$65.50--
$330.00Nov 20$76.50$81.50$79.00$64.91 06/11$70.50–$86.25$76.50--
$470.00Nov 20$8.00$13.00$10.50$14.50 06/17$9.00–$14.50$10.50--
$320.00Aug 21$75.00$80.00$77.50$71.50 07/23$67.00–$85.25$75.00--
$480.00Feb 19$15.50$20.50$18.00$16.90 07/29$16.50–$22.00$16.90--
$490.00Aug 21$0.00$4.80$2.40$1.00 07/20$2.40–$2.53$1.00--
$490.00Feb 19$13.50$18.50$16.00$18.56 06/29$14.15–$20.00$16.00--
$300.00Aug 21$94.50$99.50$97.00$71.00 06/15$85.50–$104.00$94.50--
$300.00Nov 20$101.50$106.50$104.00$100.57 06/17$93.75–$111.25$101.50--
$270.00Aug 21$124.00$129.00$126.50$78.20 06/09$114.00–$133.25$124.00--
$270.00Nov 20$129.00$134.00$131.50$112.00 06/12$120.00–$138.50$129.00--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$15.50$20.00$17.75$23.56 07/13$14.80–$30.55$17.75--
$400.00Nov 20$30.50$35.50$33.00$39.90 06/17$31.00–$43.00$33.00--
$390.00Aug 21$10.50$15.50$13.00$18.90 07/16$10.40–$24.80$13.00--
$390.00Nov 20$25.50$30.50$28.00$29.40 07/10$26.50–$37.50$28.00--
$390.00Feb 19$34.50$39.50$37.00$42.20 07/02$35.00–$45.00$37.00--
$410.00Aug 21$21.50$26.00$23.75$20.20 07/30$19.85–$37.85$21.50--
$380.00Aug 21$7.00$11.50$9.25$13.75 07/14$8.00–$19.05$9.25--
$380.00Nov 20$21.00$26.00$23.50$27.55 07/22$22.00–$32.25$23.50--
$380.00Feb 19$30.00$34.50$32.25$37.43 07/02$30.50–$40.00$32.25--
$370.00Aug 21$4.40$8.00$6.20$11.00 07/13$5.55–$15.65$6.20--
$370.00Feb 19$26.00$30.50$28.25$32.50 07/02$26.50–$35.00$28.25--
$430.00Nov 20$48.50$53.00$50.75$49.00 07/31$47.50–$62.75$49.00--
$360.00Aug 21$2.00$7.00$4.50$10.00 07/23$4.00–$11.90$4.50--
$360.00Feb 19$22.00$27.00$24.50$30.10 06/29$23.00–$31.00$24.50--
$350.00Aug 21$0.50$5.50$3.00$7.93 07/23$2.53–$9.05$3.00--
$350.00Nov 20$11.50$16.00$13.75$18.85 06/17$12.50–$19.95$13.75--
$350.00Feb 19$18.50$23.50$21.00$23.00 07/06$20.00–$27.00$21.00--
$450.00Nov 20$62.50$67.00$64.75$74.00 07/27$61.00–$76.75$64.75--
$340.00Aug 21$0.05$5.00$2.53$3.75 07/23$2.40–$6.80$2.53--
$340.00Nov 20$9.00$13.50$11.25$14.80 07/02$10.50–$16.20$11.25--
$340.00Feb 19$15.50$20.50$18.00$20.70 07/20$17.00–$23.15$18.00--
$330.00Aug 21$0.00$4.80$2.40$2.80 07/23$2.40–$5.25$2.40--
$330.00Nov 20$6.50$11.50$9.00$20.02 06/11$8.50–$13.75$9.00--
$330.00Feb 19$12.50$17.50$15.00$22.20 06/24$14.50–$20.00$15.00--
$320.00Aug 21$0.05$5.00$2.53$33.50 06/08$2.40–$4.00$2.53--
$320.00Nov 20$4.50$9.50$7.00$14.50 06/23$7.00–$11.00$7.00--
$320.00Feb 19$10.50$15.00$12.75$16.00 07/20$12.00–$17.25$12.75--
$310.00Nov 20$3.50$8.50$6.00$18.20 06/10$5.50–$9.00$6.00--
$300.00Aug 21$0.20$5.00$2.60$1.72 07/06$1.48–$2.60$1.72--
$300.00Feb 19$6.50$11.50$9.00$9.50 07/13$8.50–$12.25$9.00--
$290.00Aug 21$0.00$4.80$2.40$9.60 06/09$1.20–$2.55$2.40--
$290.00Nov 20$1.00$6.00$3.50$5.34 07/29$3.50–$6.00$3.50--
$280.00Aug 21$0.00$4.80$2.40$2.65 06/16$1.02–$2.53$2.40--
$270.00Aug 21$0.00$4.80$2.40$2.70 06/11$1.08–$2.53$2.40--
$260.00Nov 20$0.05$5.00$2.53$3.50 06/18$2.40–$3.15$2.53--
$250.00Aug 21$0.00$4.80$2.40$0.75 07/09$0.75–$2.40$0.75--
$240.00Aug 21$0.00$4.80$2.40$0.25 07/10$0.75–$2.60$0.25--
$230.00Aug 21$0.00$4.80$2.40$0.20 07/10$0.85–$2.40$0.20--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$2.40–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 38
Put/Call Ratio 4.75
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts 72
Average Put/Call Ratio 2.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All