Tour v477
BAP
CREDICORP LTD
$400.58 -0.42%
(7/30 18:22) ◀
|
Friday, July 31, 2026 (6:15pm)
January 2026
|
▶ (8/3 18:14)
◀ 7/31 18:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 46
Calls: 8 (17%)
Puts: 38 (83%)
Prior (07/30) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior +411.11%
Calls: +0.00% (Calls)
Puts: +3700.00% (Puts)
Prior 7-Day Total 72
Calls: 37 (51%)
Puts: 35 (49%)
Prior 7-Day Average 12
Calls: 5 (51%)
Puts: 5 (49%)
Current vs Prior 7-Day Avg +283.33%
Calls: +51.35%
Puts: +660.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $199.7K
Calls: $19.2K (10%)
Puts: $180.5K (90%)
Prior (07/30) $16.4K
Calls: $14.4K (88%)
Puts: $2.0K (12%)
Current vs Prior +1121.03%
Calls: +33.61%
Puts: +8993.20%
Prior 7-Day Total $103.6K
Calls: $79.4K (77%)
Puts: $24.2K (23%)
Prior 7-Day Average $17.3K
Calls: $11.3K (77%)
Puts: $3.5K (23%)
Current vs Prior 7-Day Avg +1056.17%
Calls: +69.27%
Puts: +5113.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 4.75
Prior (07/30) 0.12
Current vs Prior +3700.00%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +161.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 68
Calls: 68 (100%)
Puts: -- (0%)
Prior 7-Day Average 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.55% | 12.54%
Prior 9.28% | 12.68%
Current vs Prior +2.84% | -1.05%
Prior 7-Day Avg 10.20% | 13.44%
Current vs 7-Day Avg -6.40% | -6.66%
Prior 7-Day Eod 9.28% | 12.68%
Current vs 7-Day Eod +2.84% | -1.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($180.5K) vs calls ($19.2K). Massive premium surge with dollar volume up 1121% vs prior. Dollar volume significantly above 7-day average (1056% higher). Unusually high activity with volume up 411% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 77 vol/day, 71 traded recently)

BAP averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$15.50$20.00$17.75$14.20 07/22$10.30–$23.40$15.50--
$400.00Nov 20$34.50$39.50$37.00$41.70 07/10$29.00–$40.00$37.00--
$410.00Aug 21$11.50$15.50$13.50$13.00 07/20$7.85–$17.25$13.00--
$410.00Nov 20$30.00$35.00$32.50$28.73 06/22$24.65–$35.25$30.00--
$390.00Aug 21$21.00$26.00$23.50$18.29 07/22$14.30–$28.65$21.00--
$390.00Nov 20$40.00$45.00$42.50$40.49 07/09$33.50–$45.50$40.49--
$390.00Feb 19$52.50$57.50$55.00$49.36 06/25$45.50–$57.50$52.50--
$420.00Aug 21$6.80$11.50$9.15$8.10 07/16$5.55–$13.15$8.10--
$420.00Nov 20$25.50$30.50$28.00$29.00 06/17$21.15–$31.00$28.00--
$380.00Aug 21$28.00$33.00$30.50$26.66 07/13$19.45–$34.75$28.00--
$430.00Aug 21$4.00$8.50$6.25$4.00 07/17$3.90–$10.20$4.00--
$430.00Nov 20$21.50$26.50$24.00$25.55 06/17$18.00–$26.75$24.00--
$370.00Aug 21$35.50$40.50$38.00$37.00 06/26$25.65–$41.75$37.00--
$440.00Aug 21$2.00$6.50$4.25$2.93 06/01$2.65–$8.55$2.93--
$440.00Nov 20$18.00$23.00$20.50$20.16 07/14$15.00–$23.00$20.16--
$360.00Aug 21$43.50$48.50$46.00$36.00 07/23$33.25–$49.50$43.50--
$450.00Aug 21$0.50$5.00$2.75$4.28 06/23$2.53–$5.40$2.75--
$450.00Nov 20$14.50$19.50$17.00$17.40 07/14$12.50–$20.00$17.00--
$450.00Feb 19$26.50$31.50$29.00$27.60 07/02$23.00–$31.00$27.60--
$350.00Aug 21$52.50$57.50$55.00$56.40 07/01$41.00–$57.50$55.00--
$460.00Aug 21$0.05$5.00$2.53$2.63 07/21$2.10–$4.25$2.53--
$340.00Aug 21$61.50$66.50$64.00$50.60 06/12$49.00–$66.05$61.50--
$340.00Nov 20$73.50$78.50$76.00$66.00 06/25$63.00–$78.25$73.50--
$470.00Nov 20$9.50$14.50$12.00$14.50 06/17$9.00–$14.50$12.00--
$330.00Aug 21$71.00$76.00$73.50$52.69 06/11$58.00–$76.00$71.00--
$330.00Nov 20$81.50$86.50$84.00$64.91 06/11$70.50–$86.25$81.50--
$480.00Feb 19$17.50$22.50$20.00$20.29 07/06$16.50–$22.00$20.00--
$320.00Aug 21$80.50$85.50$83.00$71.50 07/23$67.00–$85.25$80.50--
$490.00Aug 21$0.00$4.80$2.40$1.00 07/20$2.40–$2.53$1.00--
$490.00Feb 19$15.50$20.50$18.00$18.56 06/29$14.15–$20.00$18.00--
$310.00Aug 21$90.50$95.50$93.00$47.50 06/01$76.25–$94.50$90.50--
$300.00Aug 21$100.00$105.00$102.50$71.00 06/15$85.50–$104.00$100.00--
$300.00Nov 20$107.00$112.00$109.50$100.57 06/17$93.75–$111.25$107.00--
$270.00Aug 21$129.50$134.50$132.00$78.20 06/09$114.00–$133.25$129.50--
$270.00Nov 20$134.50$139.50$137.00$112.00 06/12$120.00–$138.50$134.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$13.00$18.00$15.50$23.56 07/13$14.80–$30.55$15.50--
$400.00Nov 20$28.50$33.50$31.00$39.90 06/17$31.00–$43.00$31.00--
$390.00Aug 21$8.50$13.50$11.00$18.90 07/16$10.40–$24.80$11.00--
$390.00Nov 20$24.00$29.00$26.50$29.40 07/10$26.50–$37.50$26.50--
$390.00Feb 19$32.50$37.50$35.00$42.20 07/02$35.00–$45.00$35.00--
$380.00Aug 21$5.50$10.50$8.00$13.75 07/14$8.00–$19.05$8.00--
$380.00Nov 20$19.50$24.50$22.00$27.55 07/22$22.00–$32.25$22.00--
$380.00Feb 19$28.00$33.00$30.50$37.43 07/02$30.50–$40.00$30.50--
$370.00Aug 21$3.10$8.00$5.55$11.00 07/13$5.55–$15.65$5.55--
$370.00Feb 19$24.00$29.00$26.50$32.50 07/02$26.50–$35.00$26.50--
$360.00Aug 21$1.50$6.50$4.00$10.00 07/23$4.00–$11.90$4.00--
$360.00Feb 19$20.50$25.50$23.00$30.10 06/29$23.00–$31.00$23.00--
$350.00Aug 21$0.05$5.00$2.53$7.93 07/23$2.53–$9.05$2.53--
$350.00Nov 20$10.00$15.00$12.50$18.85 06/17$12.50–$19.95$12.50--
$350.00Feb 19$17.50$22.50$20.00$23.00 07/06$20.00–$27.00$20.00--
$340.00Aug 21$0.00$4.80$2.40$3.75 07/23$2.40–$6.80$2.40--
$340.00Nov 20$8.00$13.00$10.50$14.80 07/02$10.50–$16.20$10.50--
$340.00Feb 19$14.50$19.50$17.00$20.70 07/20$17.00–$23.15$17.00--
$330.00Aug 21$0.00$4.80$2.40$2.80 07/23$2.40–$5.25$2.40--
$330.00Nov 20$6.00$11.00$8.50$20.02 06/11$8.50–$13.75$8.50--
$330.00Feb 19$12.00$17.00$14.50$22.20 06/24$14.50–$20.00$14.50--
$320.00Aug 21$0.00$4.80$2.40$33.50 06/08$2.40–$4.00$2.40--
$320.00Nov 20$4.50$9.50$7.00$14.50 06/23$7.00–$11.00$7.00--
$320.00Feb 19$9.50$14.50$12.00$16.00 07/20$12.00–$17.25$12.00--
$310.00Nov 20$3.00$8.00$5.50$18.20 06/10$5.50–$9.00$5.50--
$300.00Aug 21$0.20$5.00$2.60$1.72 07/06$1.48–$2.78$1.72--
$300.00Feb 19$6.00$11.00$8.50$9.50 07/13$8.50–$12.25$8.50--
$290.00Aug 21$0.00$4.80$2.40$9.60 06/09$1.20–$2.55$2.40--
$290.00Nov 20$1.00$6.00$3.50$5.00 07/09$3.50–$6.00$3.50--
$280.00Aug 21$0.00$4.80$2.40$2.65 06/16$1.02–$2.53$2.40--
$270.00Aug 21$0.00$4.80$2.40$2.70 06/11$1.08–$2.53$2.40--
$260.00Nov 20$0.05$5.00$2.53$3.50 06/18$2.40–$3.15$2.53--
$250.00Aug 21$0.00$4.80$2.40$0.75 07/09$0.75–$2.40$0.75--
$240.00Aug 21$0.00$4.80$2.40$0.25 07/10$0.75–$2.60$0.25--
$230.00Aug 21$0.00$4.80$2.40$0.20 07/10$0.85–$2.40$0.20--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$2.40–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 38
Put/Call Ratio 4.75
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 35
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All