Tour v472
BAP
CREDICORP LTD
$402.27 +4.78%
(7/29 18:21) ◀
|
Thursday, July 30, 2026 (6:22pm)
January 2026
|
▶ (7/31 18:15)
◀ 7/30 18:22 ▶

Option Volume

Detail
ℹ
Current (07/30) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (07/29) 12
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior -25.00%
Calls: +300.00% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 94
Calls: 30 (32%)
Puts: 64 (68%)
Prior 7-Day Average 15
Calls: 4 (32%)
Puts: 9 (68%)
Current vs Prior 7-Day Avg -42.55%
Calls: +86.67%
Puts: -89.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $16.4K
Calls: $14.4K (88%)
Puts: $2.0K (12%)
Prior (07/29) $8.6K
Calls: $3.7K (44%)
Puts: $4.8K (56%)
Current vs Prior +90.40%
Calls: +284.22%
Puts: -59.07%
Prior 7-Day Total $98.7K
Calls: $65.2K (66%)
Puts: $33.5K (34%)
Prior 7-Day Average $16.5K
Calls: $9.3K (66%)
Puts: $4.8K (34%)
Current vs Prior 7-Day Avg -0.62%
Calls: +54.18%
Puts: -58.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.12
Prior (07/29) 5.00
Current vs Prior -97.50%
Prior 7-Day Average 2.63
Current vs Prior 7-Day Avg -95.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 148
Calls: 58 (39%)
Puts: 90 (61%)
Prior 7-Day Average 74
Calls: 58 (39%)
Puts: 90 (61%)
Current vs Prior 7-Day Avg -86.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.28% | 12.68%
Prior 9.92% | 13.15%
Current vs Prior -6.44% | -3.61%
Prior 7-Day Avg 10.45% | 13.61%
Current vs 7-Day Avg -11.18% | -6.85%
Prior 7-Day Eod 9.92% | 13.15%
Current vs 7-Day Eod -6.44% | -3.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($14.4K) vs puts ($2.0K). Elevated premium activity with dollar volume up 90% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2153.5056.80$55.156.0%10.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2153.5056.80$55.156.0%10.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2118.0021.70$19.8518.6%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2111.5013.80$12.6518.2%70.4410
$350.00Aug 2153.5056.80$55.156.0%10.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2118.0021.70$19.8518.6%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.43, avg 2.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$410.00Aug 21$42.50$42.50$17.502.43$392.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.08% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 21$12.65$19.85$32.50$377.50$442.508.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $29.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$410.001:2Aug 21$29.85$30.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.86%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$11.500.441.9%2.86%4.78%710

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 77 vol/day, 71 traded recently)

BAP averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 08-21 call last traded $13.00 on 07/20 (now $11.50/$13.80) — try a limit near $12.65.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$16.00$19.00$17.50$14.20 07/22$10.30–$23.40$16.00--
$400.00Nov 20$35.50$40.50$38.00$41.70 07/10$29.00–$40.00$38.00--
$410.00Aug 21$11.50$13.80$12.65$13.00 07/20$7.85–$17.25$12.6510
$410.00Nov 20$30.50$35.50$33.00$28.73 06/22$24.65–$35.25$30.50--
$390.00Aug 21$22.00$24.30$23.15$18.29 07/22$14.30–$28.65$22.00--
$390.00Nov 20$41.00$46.00$43.50$40.49 07/09$33.50–$45.50$41.00--
$390.00Feb 19$53.50$58.20$55.85$49.36 06/25$45.50–$57.50$53.50--
$420.00Aug 21$7.50$12.00$9.75$8.10 07/16$5.55–$13.15$8.10--
$420.00Nov 20$26.00$31.00$28.50$29.00 06/17$21.15–$31.00$28.50--
$380.00Aug 21$29.00$32.70$30.85$26.66 07/13$19.45–$34.75$29.00--
$430.00Aug 21$4.50$7.80$6.15$4.00 07/17$3.90–$10.20$4.50--
$430.00Nov 20$22.00$26.00$24.00$25.55 06/17$18.00–$26.75$24.00--
$370.00Aug 21$36.50$40.50$38.50$37.00 06/26$25.65–$41.75$37.00--
$440.00Aug 21$2.00$5.00$3.50$2.93 06/01$2.65–$8.55$2.93--
$440.00Nov 20$18.50$23.50$21.00$20.16 07/14$15.00–$23.00$20.16--
$360.00Aug 21$45.00$48.50$46.75$36.00 07/23$33.25–$49.50$45.00--
$450.00Aug 21$0.50$5.20$2.85$4.28 06/23$2.53–$5.50$2.85--
$450.00Nov 20$15.50$20.50$18.00$17.40 07/14$12.50–$20.00$17.40--
$450.00Feb 19$27.00$32.00$29.50$27.60 07/02$23.00–$31.00$27.60--
$350.00Aug 21$53.50$56.80$55.15$56.40 07/01$41.00–$57.50$55.15--
$460.00Aug 21$0.00$4.80$2.40$2.63 07/21$2.10–$4.25$2.40--
$340.00Aug 21$62.50$66.50$64.50$50.60 06/12$49.00–$66.05$62.50--
$340.00Nov 20$74.50$79.50$77.00$66.00 06/25$63.00–$78.25$74.50--
$470.00Nov 20$10.00$15.00$12.50$14.50 06/17$9.00–$14.50$12.50--
$330.00Aug 21$72.00$76.00$74.00$52.69 06/11$58.00–$76.00$72.00--
$330.00Nov 20$82.50$87.50$85.00$64.91 06/11$70.50–$86.25$82.50--
$480.00Feb 19$18.00$23.00$20.50$20.29 07/06$16.50–$22.00$20.29--
$320.00Aug 21$81.50$85.50$83.50$71.50 07/23$67.00–$85.25$81.50--
$490.00Aug 21$0.00$4.80$2.40$1.00 07/20$2.40–$2.53$1.00--
$490.00Feb 19$16.00$21.00$18.50$18.56 06/29$14.15–$20.00$18.50--
$310.00Aug 21$91.50$95.00$93.25$47.50 06/01$76.25–$94.50$91.50--
$300.00Aug 21$101.00$105.00$103.00$71.00 06/15$85.50–$104.00$101.00--
$300.00Nov 20$108.00$113.00$110.50$100.57 06/17$93.75–$111.25$108.00--
$270.00Aug 21$130.50$135.50$133.00$78.20 06/09$114.00–$133.25$130.50--
$270.00Nov 20$135.50$140.50$138.00$112.00 06/12$120.00–$138.50$135.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$13.50$16.10$14.80$23.56 07/13$14.80–$30.55$14.80--
$400.00Nov 20$28.50$33.50$31.00$39.90 06/17$31.00–$43.00$31.00--
$390.00Aug 21$9.00$11.80$10.40$18.90 07/16$10.40–$24.80$10.40--
$390.00Nov 20$24.00$29.00$26.50$29.40 07/10$26.50–$37.50$26.50--
$390.00Feb 19$32.50$37.50$35.00$42.20 07/02$35.00–$45.00$35.00--
$380.00Aug 21$6.00$10.50$8.25$13.75 07/14$8.25–$19.05$8.25--
$380.00Nov 20$20.00$24.70$22.35$27.55 07/22$22.35–$32.25$22.35--
$380.00Feb 19$28.50$33.00$30.75$37.43 07/02$30.75–$40.00$30.75--
$370.00Aug 21$3.50$8.50$6.00$11.00 07/13$6.00–$15.65$6.00--
$370.00Feb 19$24.50$29.00$26.75$32.50 07/02$26.75–$35.00$26.75--
$360.00Aug 21$2.10$6.50$4.30$10.00 07/23$4.30–$11.90$4.30--
$360.00Feb 19$21.00$25.50$23.25$30.10 06/29$23.25–$31.00$23.25--
$350.00Aug 21$1.30$5.50$3.40$7.93 07/23$3.40–$9.05$3.40--
$350.00Nov 20$10.50$15.50$13.00$18.85 06/17$13.00–$19.95$13.00--
$350.00Feb 19$17.50$22.50$20.00$23.00 07/06$20.00–$27.00$20.00--
$340.00Aug 21$0.30$5.00$2.65$3.75 07/23$2.65–$6.80$2.65--
$340.00Nov 20$8.00$13.00$10.50$14.80 07/02$10.50–$16.20$10.50--
$340.00Feb 19$14.50$19.50$17.00$20.70 07/20$17.00–$23.15$17.00--
$330.00Aug 21$0.00$4.80$2.40$2.80 07/23$2.40–$5.25$2.40--
$330.00Nov 20$6.00$11.00$8.50$20.02 06/11$8.50–$13.75$8.50--
$330.00Feb 19$12.00$17.00$14.50$22.20 06/24$14.50–$20.00$14.50--
$320.00Aug 21$0.00$4.80$2.40$33.50 06/08$2.40–$4.00$2.40--
$320.00Nov 20$4.50$9.50$7.00$14.50 06/23$7.00–$11.00$7.00--
$320.00Feb 19$10.00$14.50$12.25$16.00 07/20$12.25–$17.25$12.25--
$310.00Nov 20$3.00$8.00$5.50$18.20 06/10$5.50–$9.00$5.50--
$300.00Aug 21$0.20$4.90$2.55$1.72 07/06$1.48–$2.78$1.72--
$300.00Feb 19$6.00$11.00$8.50$9.50 07/13$8.50–$12.25$8.50--
$290.00Aug 21$0.00$4.80$2.40$9.60 06/09$1.20–$2.55$2.40--
$290.00Nov 20$2.00$6.00$4.00$5.00 07/09$4.00–$6.00$4.00--
$280.00Aug 21$0.00$4.80$2.40$2.65 06/16$1.02–$2.53$2.40--
$270.00Aug 21$0.00$4.80$2.40$2.70 06/11$1.08–$2.53$2.40--
$260.00Nov 20$0.00$4.80$2.40$3.50 06/18$2.40–$3.15$2.40--
$250.00Aug 21$0.00$4.80$2.40$0.75 07/09$0.75–$2.40$0.75--
$240.00Aug 21$0.00$4.80$2.40$0.25 07/10$0.75–$2.60$0.25--
$230.00Aug 21$0.00$4.80$2.40$0.20 07/10$0.85–$2.40$0.20--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$2.40–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 64
Average Put/Call Ratio 2.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All