Tour v528
BAP
CREDICORP LTD
$383.01 -0.61%
(9/21 18:12) ◀
|
Thursday, September 24, 2026 (6:13pm)
January 2026
|
▶ (9/25 18:10)
◀ 9/24 18:13 ▶

Option Volume

Detail
ℹ
Current (09/24) 14
Calls: 6 (43%)
Puts: 8 (57%)
Prior (09/21) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +366.67%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 119
Calls: 110 (92%)
Puts: 9 (8%)
Prior 7-Day Average 17
Calls: 15 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg -17.65%
Calls: -61.82%
Puts: +522.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $17.5K
Calls: $13.1K (75%)
Puts: $4.4K (25%)
Prior (09/21) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Current vs Prior +888.59%
Calls: +642.09%
Puts: +0.00%
Prior 7-Day Total $68.4K
Calls: $62.2K (91%)
Puts: $6.2K (9%)
Prior 7-Day Average $9.8K
Calls: $8.9K (91%)
Puts: $886 (9%)
Current vs Prior 7-Day Avg +79.00%
Calls: +47.76%
Puts: +392.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.33
Prior (09/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +76.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (09/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 314
Calls: 300 (96%)
Puts: 14 (4%)
Prior 7-Day Average 104
Calls: 100 (88%)
Puts: 14 (12%)
Current vs Prior 7-Day Avg -97.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.00% | 12.13%
Prior 7.78% | 12.51%
Current vs Prior -10.09% | -3.09%
Prior 7-Day Avg 5.10% | 9.85%
Current vs 7-Day Avg +37.09% | +23.13%
Prior 7-Day Eod 7.78% | 12.51%
Current vs 7-Day Eod -10.09% | -3.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($13.1K) vs puts ($4.4K). Massive premium surge with dollar volume up 889% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 367% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 35 vol/day, 39 traded recently)

BAP averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 02-19 call last traded $26.10 on 08/21 (now $21.40/$26.20) — try a limit near $23.80.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$14.50$23.00$18.75$32.00 08/07$15.00–$23.75$18.75--
$390.00Feb 19$29.20$34.80$32.00$28.11 09/01$26.50–$36.50$29.20--
$370.00Nov 20$24.10$32.00$28.05$38.90 08/14$23.00–$33.75$28.05--
$400.00Oct 16$1.20$5.90$3.55$2.60 09/18$3.55–$11.50$2.60--
$400.00Nov 20$9.60$19.00$14.30$18.20 08/21$11.60–$19.50$14.30--
$360.00Nov 20$30.20$37.60$33.90$43.00 08/14$28.50–$40.75$33.90--
$410.00Feb 19$21.40$26.20$23.80$26.10 08/21$19.75–$28.00$23.803
$350.00Nov 20$38.00$45.10$41.55$65.00 08/03$34.50–$48.65$41.55--
$430.00Nov 20$1.85$10.00$5.93$26.30 07/31$5.00–$10.00$5.93--
$440.00Feb 19$11.00$18.00$14.50$12.51 09/01$11.75–$18.25$12.51--
$310.00Nov 20$73.00$79.40$76.20$72.60 08/21$64.30–$83.20$73.00--
$480.00Feb 19$3.30$9.90$6.60$16.90 07/29$5.63–$9.50$6.60--
$270.00Nov 20$110.90$119.00$114.95$108.50 08/13$101.00–$121.70$110.90--
$520.00Feb 19$1.00$8.60$4.80$2.80 09/16$2.78–$4.80$2.80--
$540.00Feb 19$0.50$8.00$4.25$1.90 09/16$2.50–$4.25$1.90--
$200.00Nov 20$179.90$188.00$183.95$185.00 09/16$169.00–$190.60$183.95--
$580.00Feb 19$0.00$7.40$3.70$2.00 08/14$2.05–$3.70$2.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Oct 16$5.80$11.90$8.85$12.40 09/11$7.20–$22.25$8.85--
$380.00Nov 20$13.90$22.90$18.40$27.55 07/22$16.70–$28.25$18.40--
$390.00Nov 20$18.10$28.00$23.05$33.30 08/13$20.60–$34.50$23.05--
$370.00Oct 16$1.80$9.30$5.55$6.26 09/18$5.35–$16.50$5.55--
$370.00Feb 19$20.10$26.30$23.20$28.20 08/25$21.75–$31.75$23.20--
$360.00Oct 16$0.05$7.50$3.78$7.00 09/15$3.78–$12.00$3.78--
$340.00Oct 16$0.05$5.30$2.68$3.25 09/08$2.68–$5.75$2.68--
$340.00Nov 20$1.00$8.30$4.65$8.00 08/17$4.65–$10.75$4.65--
$340.00Feb 19$9.90$18.00$13.95$18.00 08/20$12.30–$19.00$13.95--
$430.00Nov 20$48.20$55.40$51.80$49.00 07/31$45.90–$65.50$49.00--
$330.00Oct 16$0.00$4.30$2.15$3.62 08/27$2.15–$3.90$2.15--
$330.00Nov 20$0.10$8.60$4.35$5.70 09/14$4.20–$8.25$4.35--
$320.00Oct 16$0.00$3.60$1.80$3.18 08/31$1.80–$3.75$1.80--
$320.00Nov 20$1.45$7.50$4.47$4.00 09/14$3.70–$6.75$4.00--
$450.00Nov 20$65.40$72.50$68.95$74.00 07/27$62.85–$83.75$68.95--
$310.00Oct 16$0.00$3.00$1.50$1.93 09/01$1.50–$3.65$1.50--
$310.00Nov 20$0.10$8.00$4.05$2.80 09/14$3.45–$5.05$2.80--
$300.00Nov 20$0.00$6.90$3.45$2.15 09/14$2.75–$3.48$2.15--
$300.00Feb 19$2.00$8.30$5.15$7.00 08/26$5.15–$8.10$5.15--
$290.00Nov 20$0.00$7.30$3.65$3.30 08/10$2.00–$3.95$3.30--
$290.00Feb 19$0.85$9.30$5.08$7.50 08/10$4.77–$6.50$5.08--
$260.00Feb 19$0.00$7.20$3.60$3.95 08/14$2.55–$5.05$3.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 8
Put/Call Ratio 1.33
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 110
Total Puts 9
Average Put/Call Ratio 0.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All