Tour v528
BAP
CREDICORP LTD
$386.16 +0.82%
(9/24 18:13) ◀
|
Friday, September 25, 2026 (6:10pm)
January 2026
|
▶ (9/28 02:53)
◀ 9/25 18:10 ▶

Option Volume

Detail
ℹ
Current (09/25) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (09/24) 14
Calls: 6 (43%)
Puts: 8 (57%)
Current vs Prior -78.57%
Calls: -100.00% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 129
Calls: 114 (88%)
Puts: 15 (12%)
Prior 7-Day Average 18
Calls: 16 (88%)
Puts: 2 (12%)
Current vs Prior 7-Day Avg -83.72%
Calls: -100.00%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $315
Calls: -- (0%)
Puts: $315 (100%)
Prior (09/24) $17.5K
Calls: $13.1K (75%)
Puts: $4.4K (25%)
Current vs Prior -98.20%
Calls: -100.00%
Puts: -92.78%
Prior 7-Day Total $83.0K
Calls: $74.5K (90%)
Puts: $8.5K (10%)
Prior 7-Day Average $11.9K
Calls: $10.6K (90%)
Puts: $1.2K (10%)
Current vs Prior 7-Day Avg -97.34%
Calls: -100.00%
Puts: -73.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.00
Prior (09/24) 1.33
Current vs Prior -25.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +19.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) --
Calls: -- (--)
Puts: -- (--)
Prior (09/24) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 203
Calls: 203 (100%)
Puts: -- (0%)
Prior 7-Day Average 67
Calls: 67 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.77% | 12.03%
Prior 7.00% | 12.13%
Current vs Prior -3.22% | -0.82%
Prior 7-Day Avg 5.43% | 10.27%
Current vs 7-Day Avg +24.60% | +17.12%
Prior 7-Day Eod 7.00% | 12.13%
Current vs 7-Day Eod -3.22% | -0.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($315) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 79% vs prior. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 160.151.95$1.05171.4%30.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 35 vol/day, 39 traded recently)

BAP averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$15.30$24.90$20.10$32.00 08/07$15.00–$23.00$20.10--
$390.00Feb 19$30.20$38.00$34.10$28.11 09/01$26.50–$36.25$30.20--
$400.00Oct 16$3.00$7.70$5.35$2.60 09/18$3.55–$11.50$3.00--
$400.00Nov 20$10.50$20.00$15.25$18.20 08/21$11.60–$19.00$15.25--
$370.00Nov 20$27.00$35.10$31.05$38.90 08/14$23.00–$33.60$31.05--
$410.00Feb 19$21.50$28.00$24.75$26.10 08/21$19.75–$27.35$24.75--
$360.00Nov 20$33.60$42.00$37.80$43.00 08/14$28.50–$40.30$37.80--
$350.00Nov 20$42.90$49.60$46.25$65.00 08/03$34.50–$48.65$46.25--
$430.00Nov 20$2.00$9.80$5.90$26.30 07/31$5.00–$9.50$5.90--
$440.00Feb 19$11.30$19.20$15.25$12.51 09/01$11.75–$17.70$12.51--
$310.00Nov 20$77.90$84.40$81.15$72.60 08/21$64.30–$83.20$77.90--
$480.00Feb 19$3.60$11.90$7.75$16.90 07/29$5.63–$9.50$7.75--
$270.00Nov 20$114.30$123.00$118.65$108.50 08/13$101.00–$121.70$114.30--
$520.00Feb 19$0.05$8.20$4.13$2.80 09/16$2.78–$4.80$2.80--
$540.00Feb 19$0.00$6.90$3.45$1.90 09/16$2.50–$4.25$1.90--
$200.00Nov 20$183.50$192.40$187.95$185.00 09/16$169.00–$190.60$185.00--
$580.00Feb 19$0.00$6.40$3.20$2.00 08/14$2.05–$3.70$2.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$16.70$25.20$20.95$33.30 08/13$20.60–$34.50$20.95--
$380.00Oct 16$5.00$10.10$7.55$12.40 09/11$7.20–$22.25$7.55--
$380.00Nov 20$12.00$21.00$16.50$27.55 07/22$16.50–$28.25$16.50--
$370.00Oct 16$1.05$8.00$4.53$6.26 09/18$4.53–$16.50$4.53--
$370.00Feb 19$18.40$26.00$22.20$28.20 08/25$21.75–$31.75$22.20--
$360.00Oct 16$0.05$8.10$4.08$7.00 09/15$3.78–$12.00$4.08--
$430.00Nov 20$44.30$50.40$47.35$49.00 07/31$45.90–$65.50$47.35--
$340.00Oct 16$0.15$1.95$1.05$3.25 09/08$1.05–$5.75$1.05--
$340.00Nov 20$1.30$9.30$5.30$8.00 08/17$4.65–$10.75$5.30--
$340.00Feb 19$9.00$16.00$12.50$18.00 08/20$12.30–$19.00$12.50--
$330.00Oct 16$0.00$3.90$1.95$3.62 08/27$1.95–$3.90$1.95--
$330.00Nov 20$2.10$8.40$5.25$5.70 09/14$4.20–$8.25$5.25--
$450.00Nov 20$61.10$68.70$64.90$74.00 07/27$62.85–$83.75$64.90--
$320.00Oct 16$0.15$3.50$1.83$3.18 08/31$1.80–$3.75$1.83--
$320.00Nov 20$0.05$6.60$3.33$4.00 09/14$3.33–$6.75$3.33--
$310.00Oct 16$0.00$3.20$1.60$1.93 09/01$1.50–$3.65$1.60--
$310.00Nov 20$0.00$7.90$3.95$2.80 09/14$3.45–$5.05$2.80--
$300.00Nov 20$0.00$5.20$2.60$2.15 09/14$2.60–$3.48$2.15--
$300.00Feb 19$3.70$9.60$6.65$7.00 08/26$5.15–$8.10$6.65--
$290.00Nov 20$0.00$7.20$3.60$3.30 08/10$2.00–$3.95$3.30--
$290.00Feb 19$0.85$9.00$4.93$7.50 08/10$4.77–$6.50$4.93--
$260.00Feb 19$0.00$6.70$3.35$3.95 08/14$2.55–$5.05$3.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 8
Put/Call Ratio 1.33
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 114
Total Puts 15
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All