Tour v528
BAP
CREDICORP LTD
$385.95 -0.05%
(9/25 18:10) ◀
|
Monday, September 28, 2026 (2:53am)
January 2026
|
▶ (9/29 18:12)
◀ 9/28 02:53 ▶

Option Volume

Detail
ℹ
Current (09/29) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (09/25) 3
Calls: 6 (43%)
Puts: 8 (57%)
Current vs Prior -66.67%
Calls: -100.00% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 127
Calls: 114 (90%)
Puts: 13 (10%)
Prior 7-Day Average 18
Calls: 16 (90%)
Puts: 1 (10%)
Current vs Prior 7-Day Avg -94.49%
Calls: -100.00%
Puts: -46.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $340
Calls: -- (0%)
Puts: $340 (100%)
Prior (09/25) $315
Calls: $13.1K (98%)
Puts: $315 (2%)
Current vs Prior +7.94%
Calls: -100.00%
Puts: +7.94%
Prior 7-Day Total $80.8K
Calls: $74.5K (92%)
Puts: $6.3K (8%)
Prior 7-Day Average $11.5K
Calls: $10.6K (92%)
Puts: $899 (8%)
Current vs Prior 7-Day Avg -97.06%
Calls: -100.00%
Puts: -62.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +19.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 203
Calls: 203 (100%)
Puts: -- (0%)
Prior 7-Day Average 67
Calls: 67 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.62% | 11.80%
Prior 6.77% | 12.03%
Current vs Prior -2.24% | -1.88%
Prior 7-Day Avg 5.77% | 10.73%
Current vs 7-Day Avg +14.78% | +9.98%
Prior 7-Day Eod 6.77% | 12.03%
Current vs 7-Day Eod -2.24% | -1.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($340) vs calls (--). Below-average activity with volume down 67% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 27 vol/day, 43 traded recently)

BAP averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$15.00$24.00$19.50$32.00 08/07$15.00–$22.60$19.50--
$390.00Feb 19$29.30$38.00$33.65$28.11 09/01$26.50–$36.25$29.30--
$380.00Feb 19$34.60$43.00$38.80$37.00 09/24$31.00–$41.70$37.00--
$400.00Oct 16$1.00$8.40$4.70$6.02 09/21$3.55–$9.25$4.70--
$400.00Nov 20$10.40$19.80$15.10$18.20 08/21$11.60–$18.40$15.10--
$370.00Nov 20$25.60$33.80$29.70$38.90 08/14$23.00–$33.60$29.70--
$410.00Feb 19$20.30$29.00$24.65$24.10 09/24$19.75–$26.90$24.10--
$360.00Nov 20$32.50$41.70$37.10$43.00 08/14$28.50–$40.30$37.10--
$350.00Nov 20$41.70$49.20$45.45$65.00 08/03$34.50–$48.65$45.45--
$430.00Nov 20$2.00$9.80$5.90$26.30 07/31$5.00–$8.60$5.90--
$440.00Feb 19$10.50$19.00$14.75$12.51 09/01$11.75–$16.55$12.51--
$310.00Nov 20$76.90$84.00$80.45$72.60 08/21$64.30–$83.20$76.90--
$480.00Feb 19$2.95$11.40$7.18$16.90 07/29$5.63–$8.30$7.18--
$500.00Feb 19$0.70$9.10$4.90$4.43 09/21$4.00–$5.73$4.43--
$270.00Nov 20$113.30$123.00$118.15$108.50 08/13$101.00–$121.70$113.30--
$520.00Feb 19$0.05$7.90$3.98$2.75 09/24$2.78–$4.80$2.75--
$540.00Feb 19$0.00$7.20$3.60$1.90 09/24$2.50–$4.25$1.90--
$200.00Nov 20$182.90$192.00$187.45$185.00 09/16$169.00–$190.60$185.00--
$580.00Feb 19$0.00$6.20$3.10$2.00 08/14$2.05–$3.70$2.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$16.00$25.60$20.80$33.30 08/13$20.60–$34.50$20.80--
$380.00Oct 16$4.50$10.80$7.65$12.40 09/11$7.20–$22.25$7.65--
$370.00Oct 16$0.70$8.90$4.80$6.26 09/18$4.53–$16.50$4.80--
$370.00Feb 19$17.40$26.00$21.70$28.20 08/25$21.70–$31.75$21.70--
$360.00Oct 16$0.10$6.90$3.50$7.00 09/15$3.50–$12.00$3.50--
$430.00Nov 20$43.00$50.80$46.90$49.00 07/31$45.90–$65.50$46.90--
$340.00Oct 16$0.00$7.20$3.60$1.20 09/25$1.05–$5.75$1.20--
$340.00Nov 20$0.00$9.10$4.55$8.00 08/17$4.55–$10.75$4.55--
$340.00Feb 19$7.60$16.00$11.80$18.00 08/20$11.80–$19.00$11.80--
$330.00Oct 16$0.00$6.60$3.30$3.62 08/27$1.95–$3.90$3.30--
$330.00Nov 20$0.05$7.90$3.98$3.50 09/24$3.98–$8.25$3.50--
$320.00Oct 16$0.15$6.80$3.48$3.18 08/31$1.80–$3.75$3.18--
$320.00Nov 20$0.00$8.10$4.05$4.00 09/14$3.33–$6.75$4.00--
$320.00Feb 19$3.60$12.00$7.80$7.70 09/24$7.80–$12.50$7.70--
$310.00Oct 16$0.00$6.00$3.00$1.93 09/01$1.50–$3.65$1.93--
$310.00Nov 20$0.00$8.10$4.05$2.80 09/14$3.45–$5.05$2.80--
$310.00Feb 19$2.40$10.80$6.60$5.90 09/24$6.60–$10.25$5.90--
$300.00Nov 20$0.00$6.30$3.15$2.15 09/14$2.60–$3.48$2.15--
$300.00Feb 19$0.95$9.60$5.28$7.00 09/24$5.15–$8.10$5.28--
$290.00Nov 20$0.00$6.40$3.20$3.30 08/10$2.00–$3.95$3.20--
$290.00Feb 19$0.05$9.00$4.53$3.40 09/24$4.53–$6.50$3.40--
$280.00Feb 19$0.05$8.60$4.33$2.65 09/24$4.00–$5.05$2.65--
$270.00Feb 19$0.00$7.40$3.70$2.15 09/24$3.35–$4.68$2.15--
$260.00Feb 19$0.00$7.10$3.55$3.95 09/24$2.55–$5.05$3.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 8
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 114
Total Puts 13
Average Put/Call Ratio 0.84
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All