Tour v528
BAP
CREDICORP LTD
$384.03 -0.50%
(9/28 02:53) ◀
|
Tuesday, September 29, 2026 (6:12pm)
January 2026
|
▶ (9/30 23:43)
◀ 9/29 18:12 ▶

Option Volume

Detail
ℹ
Current (09/29) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (09/28) 1
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +300.00%
Calls: +0.00% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 127
Calls: 114 (90%)
Puts: 13 (10%)
Prior 7-Day Average 18
Calls: 16 (90%)
Puts: 1 (10%)
Current vs Prior 7-Day Avg -77.95%
Calls: -100.00%
Puts: +115.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $839
Calls: -- (0%)
Puts: $839 (100%)
Prior (09/28) $340
Calls: $13.1K (97%)
Puts: $340 (3%)
Current vs Prior +146.76%
Calls: -100.00%
Puts: +146.76%
Prior 7-Day Total $80.3K
Calls: $74.5K (93%)
Puts: $5.8K (7%)
Prior 7-Day Average $11.5K
Calls: $10.6K (93%)
Puts: $826 (7%)
Current vs Prior 7-Day Avg -92.69%
Calls: -100.00%
Puts: +1.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/28) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +19.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 203
Calls: 203 (100%)
Puts: -- (0%)
Prior 7-Day Average 67
Calls: 67 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.35% | 11.82%
Prior 6.62% | 11.80%
Current vs Prior -4.02% | +0.17%
Prior 7-Day Avg 6.13% | 11.11%
Current vs 7-Day Avg +3.63% | +6.38%
Prior 7-Day Eod 6.62% | 11.80%
Current vs 7-Day Eod -4.02% | +0.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($839) vs calls (--). Massive premium surge with dollar volume up 147% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 160.056.70$3.38196.7%20.16--
$330.00Oct 160.001.45$0.73198.6%10.05--
$340.00Oct 160.051.75$0.90188.9%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 57.82, avg 30.43)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Oct 16$0.17$9.83$0.176%57.82$339.83
$350.00$340.00Oct 16$2.48$7.52$2.4816%3.03$347.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Oct 16$2.48$2.48$7.5284%0.33$347.52
$340.00$330.00Oct 16$0.17$0.17$9.8394%0.02$339.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.33, cheapest $2.31)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Oct 16$2.31$7.6911%3.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.56, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Oct 16-$0.56$9.44
$350.00$340.001:2Oct 16$1.58$8.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 27 vol/day, 43 traded recently)

BAP averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Feb 19$33.70$42.00$37.85$37.00 09/24$31.00–$41.70$37.00--
$390.00Nov 20$14.10$23.00$18.55$32.00 08/07$15.00–$22.60$18.55--
$390.00Feb 19$28.60$37.00$32.80$28.11 09/01$26.50–$36.25$28.60--
$370.00Nov 20$24.00$32.90$28.45$38.90 08/14$23.00–$33.60$28.45--
$400.00Oct 16$1.00$8.60$4.80$6.02 09/21$3.55–$9.25$4.80--
$400.00Nov 20$9.10$18.60$13.85$18.20 08/21$11.60–$18.40$13.85--
$360.00Nov 20$31.00$39.30$35.15$43.00 08/14$28.50–$40.30$35.15--
$410.00Feb 19$20.00$28.00$24.00$24.10 09/24$19.75–$26.90$24.00--
$350.00Nov 20$39.80$46.80$43.30$65.00 08/03$34.50–$48.65$43.30--
$430.00Nov 20$1.00$9.20$5.10$26.30 07/31$5.00–$8.60$5.10--
$440.00Feb 19$10.40$18.80$14.60$12.51 09/01$11.75–$16.55$12.51--
$310.00Nov 20$75.70$81.90$78.80$72.60 08/21$64.30–$83.20$75.70--
$480.00Feb 19$2.35$10.00$6.18$16.90 07/29$5.63–$8.30$6.18--
$270.00Nov 20$112.30$121.40$116.85$108.50 08/13$101.00–$121.70$112.30--
$500.00Feb 19$0.90$9.00$4.95$4.43 09/21$4.00–$5.73$4.43--
$520.00Feb 19$0.05$8.20$4.13$2.75 09/24$2.78–$4.80$2.75--
$540.00Feb 19$0.05$7.20$3.63$1.90 09/24$2.50–$4.25$1.90--
$200.00Nov 20$181.50$190.70$186.10$185.00 09/16$169.00–$190.60$185.00--
$580.00Feb 19$0.00$4.90$2.45$2.00 08/14$2.05–$3.70$2.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Oct 16$3.00$9.70$6.35$12.40 09/11$6.35–$22.25$6.35--
$390.00Nov 20$17.00$26.00$21.50$33.30 08/13$20.60–$34.50$21.50--
$370.00Oct 16$0.15$6.00$3.08$6.26 09/18$3.08–$16.50$3.08--
$370.00Feb 19$17.70$26.50$22.10$28.20 08/25$21.70–$31.75$22.10--
$360.00Oct 16$0.05$4.40$2.23$7.00 09/15$2.23–$12.00$2.23--
$340.00Oct 16$0.05$1.75$0.90$1.20 09/25$0.90–$5.75$0.90--
$340.00Nov 20$0.05$8.80$4.43$8.00 08/17$4.43–$10.75$4.43--
$340.00Feb 19$8.10$16.50$12.30$18.00 08/20$11.80–$19.00$12.30--
$430.00Nov 20$44.20$51.70$47.95$49.00 07/31$45.90–$65.50$47.95--
$330.00Oct 16$0.00$1.45$0.73$3.62 08/27$0.73–$3.90$0.73--
$330.00Nov 20$0.05$8.20$4.13$3.50 09/24$3.98–$8.25$3.50--
$320.00Oct 16$0.15$4.90$2.53$3.18 08/31$1.80–$3.75$2.53--
$320.00Nov 20$0.05$7.50$3.78$4.00 09/14$3.33–$6.25$3.78--
$320.00Feb 19$3.40$11.70$7.55$7.70 09/24$7.55–$12.50$7.55--
$310.00Oct 16$0.00$4.90$2.45$1.93 09/01$1.50–$3.65$1.93--
$310.00Nov 20$0.00$4.90$2.45$2.80 09/14$2.45–$5.05$2.45--
$310.00Feb 19$1.75$10.00$5.88$5.90 09/24$5.88–$10.25$5.88--
$300.00Nov 20$0.05$5.30$2.68$2.15 09/14$2.60–$3.48$2.15--
$300.00Feb 19$0.10$9.10$4.60$7.00 09/24$4.60–$8.00$4.60--
$290.00Nov 20$0.00$4.90$2.45$3.30 08/10$2.00–$3.95$2.45--
$290.00Feb 19$0.05$8.50$4.28$3.40 09/24$4.28–$6.50$3.40--
$280.00Feb 19$0.05$8.00$4.03$2.65 09/24$4.00–$5.05$2.65--
$270.00Feb 19$0.05$7.50$3.78$2.15 09/24$3.35–$4.68$2.15--
$260.00Feb 19$0.00$4.90$2.45$3.95 09/24$2.45–$5.05$2.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 114
Total Puts 13
Average Put/Call Ratio 0.84
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All