Tour v529
BAP
CREDICORP LTD
$379.87 -1.08%
$379.90 (+0.01%)🌙
as of 09/30 11:43 PM
(9/29 18:12) ◀
|
Wednesday, September 30, 2026 (11:43pm)
January 2026
|
▶ (10/1 18:08)
◀ 9/30 23:43 ▶

Option Volume

Detail
ℹ
Current (09/30) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (09/29) 4
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -75.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 128
Calls: 111 (87%)
Puts: 17 (13%)
Prior 7-Day Average 18
Calls: 15 (87%)
Puts: 2 (13%)
Current vs Prior 7-Day Avg -94.53%
Calls: -100.00%
Puts: -58.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30) $112
Calls: -- (0%)
Puts: $112 (100%)
Prior (09/29) $839
Calls: -- (0%)
Puts: $839 (100%)
Current vs Prior -86.53%
Calls: +0.00%
Puts: -86.53%
Prior 7-Day Total $62.2K
Calls: $55.6K (89%)
Puts: $6.6K (11%)
Prior 7-Day Average $8.9K
Calls: $7.9K (89%)
Puts: $946 (11%)
Current vs Prior 7-Day Avg -98.73%
Calls: -100.00%
Puts: -88.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 1.00
Prior (09/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +15.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30) --
Calls: -- (--)
Puts: -- (--)
Prior (09/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 203
Calls: 203 (100%)
Puts: -- (0%)
Prior 7-Day Average 67
Calls: 67 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.45% | 11.50%
Prior 6.35% | 11.82%
Current vs Prior +1.51% | -2.69%
Prior 7-Day Avg 6.51% | 11.56%
Current vs 7-Day Avg -0.88% | -0.53%
Prior 7-Day Eod 6.35% | 11.82%
Current vs 7-Day Eod +1.51% | -2.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($112) vs calls (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 75% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 160.002.25$1.13199.1%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 27 vol/day, 43 traded recently)

BAP averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Feb 19$29.90$38.90$34.40$37.00 09/24$31.00–$41.70$34.40--
$370.00Nov 20$21.00$29.40$25.20$38.90 08/14$23.00–$33.60$25.20--
$390.00Nov 20$11.00$20.40$15.70$32.00 08/07$15.00–$22.60$15.70--
$390.00Feb 19$25.00$34.00$29.50$28.11 09/01$26.50–$36.25$28.11--
$360.00Nov 20$27.00$35.20$31.10$43.00 08/14$28.50–$40.30$31.10--
$400.00Oct 16$0.05$7.80$3.93$6.02 09/21$3.55–$9.25$3.93--
$400.00Nov 20$7.00$16.00$11.50$18.20 08/21$11.50–$18.40$11.50--
$350.00Nov 20$36.90$42.20$39.55$65.00 08/03$34.50–$48.65$39.55--
$410.00Feb 19$17.10$26.00$21.55$24.10 09/24$19.75–$26.90$21.55--
$430.00Nov 20$0.70$8.30$4.50$26.30 07/31$4.50–$8.60$4.50--
$440.00Feb 19$7.80$16.70$12.25$12.51 09/01$11.75–$16.55$12.25--
$310.00Nov 20$71.90$77.40$74.65$72.60 08/21$64.30–$83.20$72.60--
$480.00Feb 19$1.05$9.30$5.18$16.90 07/29$5.18–$8.30$5.18--
$270.00Nov 20$107.50$116.70$112.10$108.50 08/13$101.00–$121.70$108.50--
$500.00Feb 19$0.05$8.40$4.23$4.43 09/21$4.00–$5.73$4.23--
$520.00Feb 19$0.05$7.80$3.93$2.75 09/24$2.78–$4.80$2.75--
$540.00Feb 19$0.05$6.90$3.48$1.90 09/24$2.50–$4.25$1.90--
$200.00Nov 20$176.60$185.80$181.20$185.00 09/16$169.00–$190.60$181.20--
$580.00Feb 19$0.00$4.90$2.45$2.00 08/14$2.05–$3.70$2.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Oct 16$5.00$10.90$7.95$12.40 09/11$6.35–$22.25$7.95--
$370.00Oct 16$1.20$9.00$5.10$6.26 09/18$3.08–$16.50$5.10--
$370.00Feb 19$19.00$27.70$23.35$28.20 08/25$21.70–$31.75$23.35--
$390.00Nov 20$19.00$28.30$23.65$33.30 08/13$20.60–$34.50$23.65--
$360.00Oct 16$0.05$8.00$4.03$7.00 09/15$2.23–$12.00$4.03--
$340.00Oct 16$0.00$2.25$1.13$1.20 09/25$0.90–$5.75$1.13--
$340.00Nov 20$0.05$8.80$4.43$8.00 08/17$4.43–$10.75$4.43--
$340.00Feb 19$8.20$16.90$12.55$18.00 08/20$11.80–$19.00$12.55--
$330.00Oct 16$0.00$4.90$2.45$3.62 08/27$0.73–$3.90$2.45--
$330.00Nov 20$0.05$8.20$4.13$3.50 09/24$3.98–$8.25$3.50--
$430.00Nov 20$48.00$55.20$51.60$49.00 07/31$45.90–$65.50$49.00--
$320.00Oct 16$0.15$4.90$2.53$3.18 08/31$1.80–$3.75$2.53--
$320.00Nov 20$0.05$7.70$3.88$4.00 09/14$3.33–$6.25$3.88--
$320.00Feb 19$3.80$11.50$7.65$7.70 09/24$7.55–$12.50$7.65--
$310.00Oct 16$0.00$4.90$2.45$1.93 09/01$1.50–$3.65$1.93--
$310.00Nov 20$0.05$10.00$5.03$2.80 09/14$2.45–$5.05$2.80--
$310.00Feb 19$1.60$10.10$5.85$5.90 09/24$5.85–$10.25$5.85--
$300.00Nov 20$0.05$6.50$3.28$2.15 09/14$2.60–$3.48$2.15--
$300.00Feb 19$0.25$9.20$4.72$7.00 09/24$4.60–$8.00$4.72--
$290.00Nov 20$0.00$4.90$2.45$3.30 08/10$2.00–$3.95$2.45--
$290.00Feb 19$0.05$8.40$4.23$3.40 09/24$4.23–$6.50$3.40--
$280.00Feb 19$0.05$7.30$3.68$2.65 09/24$3.68–$5.05$2.65--
$270.00Feb 19$0.05$7.10$3.58$2.15 09/24$3.35–$4.68$2.15--
$260.00Feb 19$0.00$4.90$2.45$3.95 09/24$2.45–$5.05$2.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 111
Total Puts 17
Average Put/Call Ratio 0.87
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All