Tour v531
BAP
CREDICORP LTD
$378.35 -0.40%
(9/30 23:43) ◀
|
Thursday, October 1, 2026 (6:08pm)
January 2026
|
▶ (10/2 18:08)
◀ 10/1 18:08 ▶

Option Volume

Detail
ℹ
Current (10/01) 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior (09/30) 1
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +500.00%
Calls: +0.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 95
Calls: 77 (81%)
Puts: 18 (19%)
Prior 7-Day Average 13
Calls: 11 (81%)
Puts: 2 (19%)
Current vs Prior 7-Day Avg -55.79%
Calls: -63.64%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $7.3K
Calls: $6.4K (88%)
Puts: $866 (12%)
Prior (09/30) $112
Calls: -- (0%)
Puts: $112 (100%)
Current vs Prior +6354.87%
Calls: +0.00%
Puts: +666.37%
Prior 7-Day Total $46.9K
Calls: $40.1K (86%)
Puts: $6.7K (14%)
Prior 7-Day Average $6.7K
Calls: $5.7K (86%)
Puts: $962 (14%)
Current vs Prior 7-Day Avg +8.97%
Calls: +12.15%
Puts: -9.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.50
Prior (09/30) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -43.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 759
Calls: 340 (45%)
Puts: 419 (55%)
Prior (09/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 86
Calls: 86 (100%)
Puts: -- (0%)
Prior 7-Day Average 43
Calls: 43 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +1665.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.11% | 11.29%
Prior 6.45% | 11.50%
Current vs Prior -5.34% | -1.90%
Prior 7-Day Avg 6.95% | 12.08%
Current vs 7-Day Avg -12.13% | -6.55%
Prior 7-Day Eod 6.45% | 11.50%
Current vs 7-Day Eod -5.34% | -1.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($6.4K) vs puts ($866). Massive premium surge with dollar volume up 6355% vs prior. Unusually high activity with volume up 500% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 27 vol/day, 43 traded recently)

BAP averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $185.00 on 09/16 (now $175.00/$184.00) — try a limit near $179.50. Also watch the $270.00 11-20 call last traded $108.50 on 08/13 (now $105.00/$114.90) — try a limit near $108.50; the $310.00 11-20 call last traded $72.60 on 08/21 (now $68.50/$75.60) — try a limit near $72.05. Most tradeable put: the $430.00 11-20 put last traded $49.00 on 07/31 (now $49.60/$56.80) — try a limit near $49.60.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Feb 19$29.70$37.30$33.50$37.00 09/24$32.85–$41.70$33.502
$370.00Nov 20$20.00$26.90$23.45$38.90 08/14$23.45–$33.60$23.4518
$390.00Nov 20$12.50$19.60$16.05$32.00 08/07$15.25–$22.60$16.05157
$390.00Feb 19$25.20$32.60$28.90$28.11 09/01$28.35–$36.25$28.1122
$360.00Nov 20$26.00$34.80$30.40$43.00 08/14$29.55–$40.30$30.404
$400.00Oct 16$0.05$7.60$3.83$6.02 09/21$3.55–$9.25$3.833
$400.00Nov 20$6.30$16.00$11.15$18.20 08/21$11.15–$18.40$11.157
$400.00May 21$29.00$38.80$33.90--$33.90–$33.90—$29.0015
$350.00Nov 20$34.20$41.10$37.65$65.00 08/03$35.90–$48.65$37.6535
$410.00Feb 19$17.10$24.00$20.55$24.10 09/24$20.55–$26.90$20.555
$410.00Nov 20$3.30$11.80$7.55--$7.55–$7.55—$3.305
$340.00Nov 20$42.10$49.40$45.75--$45.75–$45.75—$42.108
$420.00Oct 16$0.00$4.90$2.45--$2.45–$2.45—--1
$420.00Nov 20$1.00$9.40$5.20--$5.20–$5.20—$1.0014
$330.00Nov 20$50.50$57.20$53.85--$53.85–$53.85—$50.502
$430.00Nov 20$0.10$8.50$4.30$26.30 07/31$4.30–$8.60$4.3013
$440.00Feb 19$8.90$15.40$12.15$12.51 09/01$12.15–$16.55$12.153
$440.00Nov 20$0.05$7.40$3.73--$3.73–$3.73—$0.052
$310.00Nov 20$68.50$75.60$72.05$72.60 08/21$68.30–$83.20$72.055
$450.00Nov 20$0.05$7.50$3.78--$3.78–$3.78—$0.051
$300.00Nov 20$78.00$85.00$81.50--$81.50–$81.50—$78.002
$470.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--2
$480.00Feb 19$1.30$8.30$4.80$16.90 07/29$4.80–$8.30$4.802
$270.00Nov 20$105.00$114.90$109.95$108.50 08/13$105.45–$121.70$108.501
$490.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--1
$490.00Feb 19$0.40$8.50$4.45--$4.45–$4.45—$0.402
$500.00Feb 19$0.05$8.10$4.08$4.43 09/21$4.08–$5.73$4.082
$520.00Feb 19$0.05$7.70$3.88$2.75 09/24$3.00–$4.80$2.752
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$4.25$1.902
$200.00Nov 20$175.00$184.00$179.50$185.00 09/16$173.80–$190.60$179.501
$580.00Feb 19$0.00$4.90$2.45$2.00 08/14$2.05–$3.70$2.001
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Oct 16$5.20$13.60$9.40$12.40 09/11$6.35–$19.25$9.401
$380.00Nov 20$15.70$22.80$19.25--$19.25–$19.25—$15.7088
$380.00Feb 19$24.60$32.30$28.45--$28.45–$28.45—$24.6012
$370.00Oct 16$2.35$8.90$5.63$6.26 09/18$3.08–$14.40$5.631
$370.00Feb 19$19.80$27.70$23.75$28.20 08/25$21.70–$29.25$23.75101
$390.00Nov 20$20.00$29.00$24.50$33.30 08/13$20.60–$31.20$24.5035
$390.00Feb 19$30.80$37.50$34.15--$34.15–$34.15—$30.803
$360.00Oct 16$0.25$8.30$4.28$7.00 09/15$2.23–$10.45$4.281
$360.00Feb 19$16.70$23.70$20.20--$20.20–$20.20—$16.701
$360.00May 21$26.50$36.00$31.25--$31.25–$31.25—$26.502
$400.00Nov 20$26.00$34.10$30.05--$30.05–$30.05—$26.002
$350.00Oct 16$0.05$7.40$3.73--$3.73–$3.73—$0.053
$350.00Nov 20$3.00$10.80$6.90--$6.90–$6.90—$3.0022
$350.00Feb 19$13.40$19.30$16.35--$16.35–$16.35—$13.403
$340.00Oct 16$0.05$4.90$2.48$1.20 09/25$0.90–$4.75$1.207
$340.00Nov 20$0.05$9.40$4.73$8.00 08/17$4.43–$10.00$4.7316
$340.00Feb 19$10.00$15.90$12.95$18.00 08/20$11.80–$17.35$12.956
$330.00Oct 16$0.00$4.90$2.45$3.62 08/27$0.73–$3.90$2.453
$330.00Nov 20$0.05$8.60$4.33$3.50 09/24$3.98–$7.50$3.503
$330.00Feb 19$7.40$13.20$10.30--$10.30–$10.30—$7.404
$430.00Nov 20$49.60$56.80$53.20$49.00 07/31$45.90–$60.75$49.6038
$320.00Oct 16$0.00$4.90$2.45$3.18 08/31$1.80–$3.75$2.451
$320.00Nov 20$0.05$7.50$3.78$4.00 09/14$3.33–$5.65$3.7820
$320.00Feb 19$5.80$11.50$8.65$7.70 09/24$7.55–$11.80$7.702
$310.00Oct 16$0.00$4.90$2.45$1.93 09/01$1.50–$3.65$1.931
$310.00Nov 20$0.05$10.00$5.03$2.80 09/14$2.45–$5.05$2.803
$310.00Feb 19$3.50$10.90$7.20$5.90 09/24$5.85–$9.75$5.901
$450.00Nov 20$68.20$75.20$71.70--$71.70–$71.70—$68.201
$300.00Nov 20$0.05$6.90$3.48$2.15 09/14$2.60–$3.48$2.154
$300.00Feb 19$1.85$9.50$5.68$7.00 09/24$4.60–$7.90$5.681
$290.00Nov 20$0.00$4.90$2.45$3.30 08/10$2.00–$3.95$2.451
$290.00Feb 19$1.40$8.10$4.75$3.40 09/24$4.23–$6.40$3.403
$280.00Feb 19$0.05$8.30$4.18$2.65 09/24$3.68–$5.05$2.651
$270.00Feb 19$0.05$7.30$3.68$2.15 09/24$3.35–$4.68$2.151
$260.00Feb 19$0.05$6.60$3.33$3.95 09/24$2.45–$5.05$3.333
$260.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--1
$220.00May 21$0.05$7.80$3.93--$3.93–$3.93—$0.051
$210.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--5
$200.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--4
$195.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--1
$190.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--1
$185.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--1
$180.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--2
$175.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 18
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All