Tour v531
BAP
CREDICORP LTD
$373.31 -1.33%
(10/1 18:08) ◀
|
Friday, October 2, 2026 (6:08pm)
January 2026
|
▶ (10/5 18:09)
◀ 10/2 18:08 ▶

Option Volume

Detail
ℹ
Current (10/02) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (10/01) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 32
Calls: 13 (41%)
Puts: 19 (59%)
Prior 7-Day Average 4
Calls: 1 (41%)
Puts: 2 (59%)
Current vs Prior 7-Day Avg -34.37%
Calls: +7.69%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.8K
Calls: $393 (22%)
Puts: $1.4K (78%)
Prior (10/01) $7.3K
Calls: $6.4K (88%)
Puts: $866 (12%)
Current vs Prior -75.35%
Calls: -93.89%
Puts: +62.24%
Prior 7-Day Total $28.2K
Calls: $21.3K (76%)
Puts: $6.8K (24%)
Prior 7-Day Average $4.0K
Calls: $3.0K (76%)
Puts: $976 (24%)
Current vs Prior 7-Day Avg -55.32%
Calls: -87.10%
Puts: +43.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.50
Prior (10/01) 0.50
Current vs Prior +0.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -48.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 762
Calls: 341 (45%)
Puts: 421 (55%)
Prior (10/01) 759
Calls: 340 (45%)
Puts: 419 (55%)
Current vs Prior +0.40%
Prior 7-Day Total 762
Calls: 343 (45%)
Puts: 419 (55%)
Prior 7-Day Average 381
Calls: 171 (29%)
Puts: 419 (71%)
Current vs Prior 7-Day Avg +100.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.88% | 11.33%5.88% | 11.33%
Prior 6.11% | 11.29%6.11% | 11.29%
Current vs Prior -3.70% | +0.40%-3.70% | +0.40%
Prior 7-Day Avg 6.73% | 11.87%6.73% | 11.87%
Current vs 7-Day Avg -12.58% | -4.53%-12.58% | -4.53%
Prior 7-Day Eod 6.11% | 11.29%6.11% | 11.29%
Current vs 7-Day Eod -3.70% | +0.40%-3.70% | +0.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.4K) vs calls ($393). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 27 vol/day, 43 traded recently)

BAP averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $185.00 on 09/16 (now $170.00/$179.60) — try a limit near $174.80. Also watch the $270.00 11-20 call last traded $108.50 on 08/13 (now $101.00/$110.00) — try a limit near $105.50; the $310.00 11-20 call last traded $72.60 on 08/21 (now $63.80/$71.70) — try a limit near $67.75. Most tradeable put: the $430.00 11-20 put last traded $49.00 on 07/31 (now $53.00/$61.20) — try a limit near $53.00.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Nov 20$16.50$25.80$21.15$38.90 08/14$21.15–$33.60$21.1518
$380.00Feb 19$25.80$34.80$30.30$37.00 09/24$30.30–$41.70$30.302
$380.00Nov 20$13.40$21.00$17.20--$17.20–$17.20—$13.401
$360.00Nov 20$22.10$31.50$26.80$43.00 08/14$26.80–$40.30$26.804
$390.00Nov 20$8.00$17.00$12.50$32.00 08/07$12.50–$22.60$12.50157
$390.00Feb 19$21.50$30.00$25.75$28.11 09/01$25.75–$36.25$25.7522
$350.00Nov 20$30.00$38.30$34.15$65.00 08/03$34.15–$48.65$34.1535
$400.00Oct 16$0.05$7.50$3.78$6.02 09/21$3.55–$9.25$3.783
$400.00Nov 20$4.80$13.60$9.20$18.20 08/21$9.20–$18.40$9.207
$400.00May 21$27.00$36.80$31.90--$31.90–$33.90$27.0015
$340.00Nov 20$38.00$45.70$41.85--$41.85–$45.75$38.008
$410.00Feb 19$14.40$22.80$18.60$24.10 09/24$18.60–$26.90$18.604
$410.00Nov 20$2.00$10.10$6.05--$6.05–$7.55$2.005
$330.00Nov 20$45.90$54.10$50.00--$50.00–$53.85$45.902
$420.00Oct 16$0.00$4.90$2.45--$2.45–$2.45--1
$420.00Nov 20$0.10$8.80$4.45--$4.45–$5.20$0.1014
$430.00Nov 20$0.05$8.20$4.13$26.30 07/31$4.13–$8.60$4.1313
$310.00Nov 20$63.80$71.70$67.75$72.60 08/21$67.75–$83.20$67.755
$440.00Feb 19$5.60$14.90$10.25$12.51 09/01$10.25–$16.55$10.253
$440.00Nov 20$0.05$7.70$3.88--$3.73–$3.88$0.052
$300.00Nov 20$73.80$80.70$77.25--$77.25–$81.50$73.802
$450.00Nov 20$0.05$7.50$3.78--$3.78–$3.78$0.051
$470.00Nov 20$0.00$4.90$2.45--$2.45–$2.45--2
$270.00Nov 20$101.00$110.00$105.50$108.50 08/13$105.45–$121.70$105.501
$480.00Feb 19$0.90$8.90$4.90$16.90 07/29$4.80–$8.30$4.902
$490.00Nov 20$0.00$4.90$2.45--$2.45–$2.45--1
$490.00Feb 19$0.65$8.50$4.58--$4.45–$4.58$0.652
$500.00Feb 19$0.30$8.20$4.25$4.43 09/21$4.08–$5.73$4.252
$520.00Feb 19$0.05$7.70$3.88$2.75 09/24$3.50–$4.80$2.752
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$4.25$1.902
$200.00Nov 20$170.00$179.60$174.80$185.00 09/16$173.80–$190.60$174.801
$560.00May 21$0.05$8.10$4.08--$4.08–$4.08—$0.051
$580.00Feb 19$0.00$4.90$2.45$2.00 08/14$2.45–$3.70$2.001
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$2.30$11.00$6.65$6.26 09/18$3.08–$11.25$6.261
$370.00Feb 19$20.60$30.00$25.30$28.20 08/25$21.70–$28.55$25.30101
$380.00Oct 16$7.40$14.10$10.75$12.40 09/11$6.35–$17.80$10.751
$380.00Nov 20$16.50$25.80$21.15--$19.25–$21.15$16.5088
$380.00Feb 19$25.70$35.00$30.35--$28.45–$30.35$25.7012
$360.00Oct 16$0.15$8.10$4.13$7.00 09/15$2.23–$8.50$4.131
$360.00Feb 19$16.20$25.70$20.95--$20.20–$20.95$16.201
$360.00May 21$28.20$37.00$32.60--$31.25–$32.60$28.202
$390.00Nov 20$22.00$31.00$26.50$33.30 08/13$20.60–$30.25$26.5035
$390.00Feb 19$31.20$40.00$35.60--$34.15–$35.60$31.203
$350.00Oct 16$0.05$4.90$2.48--$2.48–$3.73$0.053
$350.00Nov 20$4.00$12.30$8.15--$6.90–$8.15$4.0022
$350.00Feb 19$14.00$20.60$17.30--$16.35–$17.30$14.003
$400.00Nov 20$28.20$37.40$32.80--$30.05–$32.80$28.202
$340.00Oct 16$0.05$4.90$2.48$1.20 09/25$0.90–$4.22$1.207
$340.00Nov 20$1.25$9.90$5.58$8.00 08/17$4.43–$8.30$5.5816
$340.00Feb 19$10.80$17.30$14.05$18.00 08/20$11.80–$17.35$14.056
$330.00Oct 16$0.00$4.90$2.45$3.62 08/27$0.73–$3.90$2.453
$330.00Nov 20$0.20$8.80$4.50$3.50 09/24$3.98–$6.00$3.503
$330.00Feb 19$7.60$13.90$10.75--$10.30–$10.75$7.604
$320.00Oct 16$0.15$4.90$2.53$3.18 08/31$1.80–$3.75$2.531
$320.00Nov 20$0.05$7.60$3.83$4.00 09/14$3.33–$5.25$3.8320
$320.00Feb 19$4.90$12.80$8.85$7.70 09/24$7.55–$11.80$7.702
$430.00Nov 20$53.00$61.20$57.10$49.00 07/31$45.90–$59.65$53.0038
$310.00Oct 16$0.00$4.90$2.45$1.93 09/01$1.50–$3.65$1.931
$310.00Nov 20$0.05$10.00$5.03$2.80 09/14$2.45–$5.05$2.803
$310.00Feb 19$2.85$10.90$6.88$5.90 09/24$5.85–$9.75$5.901
$300.00Nov 20$0.00$4.90$2.45$2.15 09/14$2.45–$3.48$2.154
$300.00Feb 19$1.70$9.50$5.60$7.00 09/24$4.60–$7.90$5.601
$450.00Nov 20$72.10$80.20$76.15--$71.70–$76.15$72.101
$290.00Nov 20$0.00$4.90$2.45$3.30 08/10$2.00–$3.95$2.451
$290.00Feb 19$0.50$8.70$4.60$3.40 09/24$4.23–$6.40$3.403
$280.00Feb 19$0.10$7.90$4.00$2.65 09/24$3.68–$5.05$2.651
$270.00Feb 19$0.05$7.10$3.58$2.15 09/24$3.35–$4.68$2.151
$260.00Feb 19$0.00$4.90$2.45$3.95 09/24$2.45–$5.05$2.453
$260.00Nov 20$0.00$4.90$2.45--$2.45–$2.45--1
$240.00May 21$0.05$8.30$4.18--$4.18–$4.18—$0.051
$230.00May 21$0.05$7.70$3.88--$3.88–$3.88—$0.051
$220.00May 21$0.05$7.60$3.83--$3.83–$3.93$0.051
$210.00Nov 20$0.00$4.90$2.45--$2.45–$2.45--5
$200.00Nov 20$0.00$4.90$2.45--$2.45–$2.45--4
$195.00Nov 20$0.00$4.90$2.45--$2.45–$2.45--1
$190.00Nov 20$0.00$4.90$2.45--$2.45–$2.45--1
$185.00Nov 20$0.00$4.90$2.45--$2.45–$2.45--1
$180.00Nov 20$0.00$4.90$2.45--$2.45–$2.45--2
$175.00Nov 20$0.00$4.90$2.45--$2.45–$2.45--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 19
Average Put/Call Ratio 0.97
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All