Tour v531
BAP
CREDICORP LTD
$378.07 +1.28%
$377.31 (-0.20%)🌙
as of 10/05 06:09 PM
(10/2 18:08) ◀
|
Monday, October 5, 2026 (6:09pm)
January 2026
|
▶ (10/6 18:08)
◀ 10/5 18:09 ▶

Option Volume

Detail
ℹ
Current (10/05) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (10/02) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +33.33%
Calls: -50.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 32
Calls: 12 (38%)
Puts: 20 (62%)
Prior 7-Day Average 4
Calls: 1 (38%)
Puts: 2 (62%)
Current vs Prior 7-Day Avg -12.50%
Calls: -41.67%
Puts: +5.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.5K
Calls: $3.3K (95%)
Puts: $171 (5%)
Prior (10/02) $1.8K
Calls: $393 (22%)
Puts: $1.4K (78%)
Current vs Prior +94.16%
Calls: +744.78%
Puts: -87.83%
Prior 7-Day Total $28.2K
Calls: $20.0K (71%)
Puts: $8.2K (29%)
Prior 7-Day Average $4.0K
Calls: $2.9K (71%)
Puts: $1.2K (29%)
Current vs Prior 7-Day Avg -13.33%
Calls: +16.46%
Puts: -85.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 3.00
Prior (10/02) 0.50
Current vs Prior +500.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +231.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 766
Calls: 343 (45%)
Puts: 423 (55%)
Prior (10/02) 762
Calls: 341 (45%)
Puts: 421 (55%)
Current vs Prior +0.52%
Prior 7-Day Total 1,524
Calls: 684 (45%)
Puts: 840 (55%)
Prior 7-Day Average 508
Calls: 228 (35%)
Puts: 420 (65%)
Current vs Prior 7-Day Avg +50.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.34% | 11.02%5.34% | 11.02%
Prior 5.88% | 11.33%5.88% | 11.33%
Current vs Prior -9.13% | -2.78%-9.13% | -2.78%
Prior 7-Day Avg 6.45% | 11.70%6.45% | 11.70%
Current vs 7-Day Avg -17.21% | -5.84%-17.21% | -5.84%
Prior 7-Day Eod 5.88% | 11.33%5.88% | 11.33%
Current vs 7-Day Eod -9.13% | -2.78%-9.13% | -2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.3K) vs puts ($171). Elevated premium activity with dollar volume up 94% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 500% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 160.001.15$0.57201.8%30.041

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 12 vol/day, 47 traded recently)

BAP averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $185.00 on 09/16 (now $174.70/$183.90) — try a limit near $179.30. Also watch the $270.00 11-20 call last traded $108.50 on 08/13 (now $105.00/$114.60) — try a limit near $108.50; the $310.00 11-20 call last traded $72.60 on 08/21 (now $67.80/$74.70) — try a limit near $71.25. Most tradeable put: the $370.00 02-19 put last traded $28.20 on 08/25 (now $19.30/$28.00) — try a limit near $23.65.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Nov 20$14.00$23.00$18.50$19.60 10/01$17.20–$28.20$18.501
$380.00Feb 19$27.90$37.00$32.45$37.00 09/24$30.30–$41.70$32.452
$370.00Nov 20$18.30$28.00$23.15$38.90 08/14$21.15–$33.60$23.1518
$390.00Nov 20$9.10$18.70$13.90$32.00 08/07$12.50–$22.60$13.90157
$390.00Feb 19$22.90$32.00$27.45$28.11 09/01$25.75–$36.25$27.4522
$360.00Nov 20$25.00$34.00$29.50$43.00 08/14$26.80–$40.30$29.504
$400.00Oct 16$0.05$5.10$2.58$6.02 09/21$2.58–$9.25$2.583
$400.00Nov 20$5.10$15.00$10.05$18.20 08/21$9.20–$18.40$10.057
$400.00May 21$29.00$37.40$33.20--$31.90–$41.40$29.0015
$350.00Nov 20$33.40$40.00$36.70--$34.15–$48.65$33.4035
$410.00Nov 20$2.70$10.40$6.55--$6.05–$14.00$2.705
$410.00Feb 19$14.60$24.00$19.30$20.00 10/01$18.60–$26.90$19.304
$340.00Nov 20$41.00$48.10$44.55--$41.85–$56.05$41.008
$420.00Oct 16$0.00$4.90$2.45--$2.45–$4.60--1
$420.00Nov 20$0.45$9.20$4.82--$4.45–$10.90$0.4514
$330.00Nov 20$49.00$56.40$52.70--$50.00–$65.00$49.002
$430.00Nov 20$0.05$8.40$4.23--$4.13–$8.60$0.0513
$440.00Nov 20$0.05$7.90$3.98--$3.73–$6.18$0.052
$440.00Feb 19$6.00$15.30$10.65$12.51 09/01$10.25–$16.55$10.653
$310.00Nov 20$67.80$74.70$71.25$72.60 08/21$67.75–$83.20$71.255
$450.00Nov 20$0.05$7.50$3.78--$3.73–$5.10$0.051
$300.00Nov 20$77.00$84.20$80.60--$77.25–$92.65$77.002
$470.00Nov 20$0.00$4.90$2.45--$2.45–$3.95--2
$480.00Feb 19$0.05$8.80$4.43--$4.43–$8.30$0.052
$270.00Nov 20$105.00$114.60$109.80$108.50 08/13$105.45–$121.70$108.501
$490.00Nov 20$0.00$4.90$2.45--$2.00–$4.20--1
$490.00Feb 19$0.05$8.40$4.23--$4.23–$6.78$0.052
$500.00Nov 20$0.00$4.90$2.45$0.05 10/02$1.48–$3.70$0.051
$500.00Feb 19$0.05$8.00$4.03$4.43 09/21$4.03–$5.73$4.032
$520.00Feb 19$0.05$7.50$3.78$2.75 09/24$3.75–$4.80$2.752
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$4.25$1.902
$200.00Nov 20$174.70$183.90$179.30$185.00 09/16$173.80–$190.60$179.301
$560.00Nov 20$0.00$4.90$2.45$0.05 10/02$0.75–$3.45$0.051
$560.00May 21$0.05$10.00$5.03$3.30 10/01$4.08–$5.03$3.301
$580.00Feb 19$0.00$4.90$2.45$2.00 08/14$2.45–$3.70$2.001
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Oct 16$4.00$10.20$7.10$12.40 09/11$6.35–$17.80$7.101
$380.00Nov 20$14.00$23.00$18.50--$15.95–$24.50$14.0088
$380.00Feb 19$23.70$33.00$28.35--$25.75–$33.50$23.7012
$370.00Oct 16$0.15$8.80$4.48$6.26 09/18$3.08–$11.25$4.481
$370.00Feb 19$19.30$28.00$23.65$28.20 08/25$21.70–$28.55$23.65101
$390.00Nov 20$19.10$29.00$24.05$33.30 08/13$20.60–$30.25$24.0535
$390.00Feb 19$29.00$37.80$33.40--$30.50–$39.25$29.003
$360.00Oct 16$0.05$6.80$3.43$7.00 09/15$2.23–$8.50$3.431
$360.00Feb 19$14.90$24.00$19.45--$17.80–$24.45$14.901
$360.00May 21$25.50$35.00$30.25--$28.20–$32.60$25.502
$400.00Nov 20$25.00$33.60$29.30--$25.40–$36.20$25.002
$350.00Oct 16$0.05$5.10$2.58$1.50 09/29$2.48–$6.00$1.503
$350.00Nov 20$2.05$10.50$6.28--$5.90–$10.75$2.0522
$350.00Feb 19$12.00$19.90$15.95--$14.95–$20.45$12.003
$340.00Oct 16$0.00$2.30$1.15$1.17 09/30$0.90–$4.22$1.158
$340.00Nov 20$0.05$8.70$4.38$8.00 08/17$4.38–$8.30$4.3816
$340.00Feb 19$8.60$16.70$12.65$14.70 10/02$11.80–$17.35$12.657
$330.00Oct 16$0.00$4.90$2.45$0.80 09/29$0.73–$3.90$0.803
$330.00Nov 20$0.05$8.20$4.13$3.50 09/24$3.98–$6.00$3.503
$330.00Feb 19$5.00$14.10$9.55--$9.55–$14.35$5.004
$430.00Nov 20$49.70$56.50$53.10--$45.90–$59.65$49.7038
$320.00Oct 16$0.00$1.15$0.57$3.18 08/31$0.57–$3.75$0.571
$320.00Nov 20$0.05$7.70$3.88$4.00 09/14$3.33–$5.25$3.8820
$320.00Feb 19$3.50$12.00$7.75$7.70 09/24$7.55–$11.80$7.702
$310.00Oct 16$0.00$4.90$2.45$1.93 09/01$1.50–$3.65$1.931
$310.00Nov 20$0.00$4.90$2.45$2.80 09/14$2.45–$5.05$2.453
$310.00Feb 19$1.90$10.40$6.15$5.90 09/24$5.85–$9.75$5.901
$450.00Nov 20$68.40$75.90$72.15--$62.85–$78.00$68.401
$300.00Nov 20$0.00$4.90$2.45$2.15 09/14$2.45–$3.48$2.154
$300.00Feb 19$0.60$9.20$4.90$7.00 09/24$4.60–$7.90$4.901
$290.00Nov 20$0.00$4.90$2.45$3.30 08/10$2.00–$3.95$2.451
$290.00Feb 19$0.20$8.70$4.45$3.40 09/24$4.23–$6.40$3.403
$280.00Feb 19$0.05$8.30$4.18$2.65 09/24$3.68–$5.05$2.651
$270.00Feb 19$0.05$8.00$4.03$2.15 09/24$3.58–$4.68$2.151
$260.00Nov 20$0.00$4.90$2.45--$1.50–$3.65--1
$260.00Feb 19$0.05$7.20$3.63$3.95 09/24$2.45–$5.05$3.633
$240.00May 21$0.05$10.00$5.03$3.40 10/01$4.18–$5.05$3.401
$230.00May 21$0.05$10.00$5.03$2.75 10/01$3.55–$5.03$2.751
$220.00May 21$0.05$10.00$5.03$2.25 09/28$3.40–$5.03$2.251
$210.00Nov 20$0.00$4.90$2.45--$0.75–$3.45--5
$200.00Nov 20$0.00$4.90$2.45--$0.75–$4.30--4
$195.00Nov 20$0.00$4.90$2.45--$0.85–$5.00--1
$190.00Nov 20$0.00$4.90$2.45--$0.75–$5.00--1
$185.00Nov 20$0.00$4.90$2.45--$0.75–$5.00--1
$180.00Nov 20$0.00$4.90$2.45--$0.75–$5.00--2
$175.00Nov 20$0.00$4.90$2.45--$0.75–$5.00--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 20
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All