Tour v531
BAP
CREDICORP LTD
$385.14 +1.87%
(10/5 18:09) ◀
|
Tuesday, October 6, 2026 (6:08pm)
January 2026
|
▶ (10/7 18:08)
◀ 10/6 18:08 ▶

Option Volume

Detail
ℹ
Current (10/06) 50
Calls: 2 (4%)
Puts: 48 (96%)
Prior (10/05) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +1150.00%
Calls: +100.00% (Calls)
Puts: +1500.00% (Puts)
Prior 7-Day Total 22
Calls: 7 (32%)
Puts: 15 (68%)
Prior 7-Day Average 3
Calls: 1 (32%)
Puts: 2 (68%)
Current vs Prior 7-Day Avg +1490.91%
Calls: +100.00%
Puts: +2140.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $14.0K
Calls: $1.3K (9%)
Puts: $12.7K (91%)
Prior (10/05) $3.5K
Calls: $3.3K (95%)
Puts: $171 (5%)
Current vs Prior +300.49%
Calls: -60.84%
Puts: +7315.79%
Prior 7-Day Total $14.2K
Calls: $10.1K (71%)
Puts: $4.0K (29%)
Prior 7-Day Average $2.0K
Calls: $1.4K (71%)
Puts: $578 (29%)
Current vs Prior 7-Day Avg +589.69%
Calls: -10.27%
Puts: +2092.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 24.00
Prior (10/05) 3.00
Current vs Prior +700.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +2000.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 768
Calls: 344 (45%)
Puts: 424 (55%)
Prior (10/05) 766
Calls: 343 (45%)
Puts: 423 (55%)
Current vs Prior +0.26%
Prior 7-Day Total 2,287
Calls: 1,024 (45%)
Puts: 1,263 (55%)
Prior 7-Day Average 762
Calls: 341 (45%)
Puts: 421 (55%)
Current vs Prior 7-Day Avg +0.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.44% | 11.46%5.44% | 11.46%
Prior 5.34% | 11.02%5.34% | 11.02%
Current vs Prior +1.81% | +4.06%+1.81% | +4.06%
Prior 7-Day Avg 6.22% | 11.54%6.22% | 11.54%
Current vs 7-Day Avg -12.51% | -0.68%-12.51% | -0.68%
Prior 7-Day Eod 5.34% | 11.02%5.34% | 11.02%
Current vs 7-Day Eod +1.81% | +4.06%+1.81% | +4.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($12.7K) vs calls ($1.3K). Massive premium surge with dollar volume up 300% vs prior. Dollar volume significantly above 7-day average (590% higher). Unusually high activity with volume up 1150% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2040.0046.30$43.1514.6%--0.8135
$370.00Nov 2024.0032.10$28.0528.9%--0.6618
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 2043.2049.80$46.5014.2%--0.8038
$390.00Nov 2016.0025.00$20.5043.9%--0.5135

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 50, top 47)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 165.407.60$6.5033.8%20.45--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 162.053.10$2.5840.7%470.211
$380.00Oct 165.106.00$5.5516.2%10.371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.11, avg 5.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$390.00Nov 20$9.50$10.50$9.5066%1.11$379.50
$420.00$430.00Nov 20$1.25$8.75$1.2525%7.00$421.25
$390.00$420.00Nov 20$12.20$17.80$12.2050%1.46$402.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$390.00Nov 20$26.00$14.00$26.0080%0.54$404.00
$340.00$320.00Nov 20$0.85$19.15$0.8515%22.53$339.15
$350.00$340.00Nov 20$0.87$9.13$0.8719%10.49$349.13
$390.00$380.00Nov 20$4.65$5.35$4.6551%1.15$385.35
$380.00$370.00Oct 16$2.97$7.03$2.9737%2.37$377.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.56, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$420.00Nov 20$12.20$12.20$17.8050%0.69$402.20
$420.00$430.00Nov 20$1.25$1.25$8.7575%0.14$421.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$350.00Nov 20$10.75$10.75$19.2557%0.56$369.25
$380.00$370.00Oct 16$2.97$2.97$7.0363%0.42$377.03
$350.00$340.00Nov 20$0.87$0.87$9.1381%0.10$349.13
$340.00$320.00Nov 20$0.85$0.85$19.1585%0.04$339.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $11.18, cheapest $10.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Oct 16Nov 20$12.0531.0%37.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Oct 16Nov 20$10.3034.0%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.14% of stock, avg 11.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Nov 20$18.55$20.50$39.05$350.95$429.0510.14%
$350.00Nov 20$43.15$5.10$48.25$301.75$398.2512.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.20% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$320.00Nov 20$5.10$3.38$8.48$311.52$438.48
$430.00$340.00Nov 20$5.10$4.23$9.33$330.67$439.33
$430.00$350.00Nov 20$5.10$5.10$10.20$339.80$440.20
$420.00$320.00Nov 20$6.35$3.38$9.73$310.27$429.73
$420.00$340.00Nov 20$6.35$4.23$10.58$329.42$430.58
$390.00$370.00Oct 16$6.50$2.58$9.08$360.92$399.08
$420.00$350.00Nov 20$6.35$5.10$11.45$338.55$431.45
$390.00$380.00Oct 16$6.50$5.55$12.05$367.95$402.05
$420.00$380.00Nov 20$6.35$15.85$22.20$357.80$442.20
$430.00$380.00Nov 20$5.10$15.85$20.95$359.05$450.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.27, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350420/430Nov 20$2.12$7.8856%0.27$347.88$422.12
320/340420/430Nov 20$2.10$17.9060%0.12$337.90$422.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $5.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$370.00$390.00Nov 20$5.60$14.4032%2.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-9.05, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Nov 20-$9.05$10.95
$350.00$370.001:2Nov 20-$12.95$7.05
$420.00$430.001:2Nov 20-$3.85$6.15
$390.00$420.001:2Nov 20$5.85$24.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Nov 20-$2.53$17.47
$350.00$340.001:2Nov 20-$3.36$6.64
$430.00$390.001:2Nov 20$5.50$34.50
$380.00$370.001:2Oct 16$0.39$9.61
$380.00$350.001:2Nov 20$5.65$24.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.79%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Nov 20$14.600.501.3%3.79%5.05%--157
$430.00Nov 20$2.800.2011.7%0.73%12.37%--13
$420.00Nov 20$3.000.259.1%0.78%9.83%--14
$390.00Oct 16$5.400.451.3%1.40%2.66%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 12 vol/day, 47 traded recently)

BAP averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $185.00 on 09/16 (now $181.30/$190.20) — try a limit near $185.00. Also watch the $270.00 11-20 call last traded $108.50 on 08/13 (now $112.00/$120.70) — try a limit near $112.00; the $310.00 11-20 call last traded $72.60 on 08/21 (now $75.40/$81.70) — try a limit near $75.40. Most tradeable put: the $380.00 10-16 put last traded $12.40 on 09/11 (now $5.10/$6.00) — try a limit near $5.55.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$14.60$22.50$18.55$32.00 08/07$12.50–$22.45$18.55157
$390.00Feb 19$28.10$36.00$32.05$28.11 09/01$25.75–$36.25$28.1122
$380.00Nov 20$19.80$27.50$23.65$19.60 10/01$17.20–$28.20$19.801
$380.00Feb 19$33.10$41.00$37.05$37.00 09/24$30.30–$41.70$37.002
$400.00Oct 16$0.60$7.20$3.90$6.02 09/21$2.58–$8.45$3.903
$400.00Nov 20$10.00$17.90$13.95$18.20 08/21$9.20–$18.35$13.957
$400.00May 21$33.00$41.30$37.15--$31.90–$41.40$33.0016
$370.00Nov 20$24.00$32.10$28.05$38.90 08/14$21.15–$33.60$28.0518
$410.00Nov 20$6.00$12.40$9.20--$6.05–$13.75$6.005
$410.00Feb 19$19.20$27.90$23.55$20.00 10/01$18.60–$26.90$20.004
$360.00Nov 20$31.00$37.90$34.45$43.00 08/14$26.80–$40.30$34.454
$420.00Oct 16$0.05$4.90$2.48--$2.45–$4.10$0.051
$420.00Nov 20$3.00$9.70$6.35--$4.45–$10.15$3.0014
$350.00Nov 20$40.00$46.30$43.15--$34.15–$48.65$40.0035
$430.00Nov 20$2.80$7.40$5.10--$4.13–$8.10$2.8013
$340.00Nov 20$48.30$54.60$51.45--$41.85–$56.05$48.308
$440.00Nov 20$0.05$7.80$3.93--$3.73–$5.73$0.052
$440.00Feb 19$9.20$18.00$13.60$12.51 09/01$10.25–$16.30$12.513
$330.00Nov 20$57.80$63.40$60.60--$50.00–$65.00$57.802
$450.00Nov 20$0.05$6.90$3.48--$3.48–$4.58$0.051
$310.00Nov 20$75.40$81.70$78.55$72.60 08/21$67.75–$83.20$75.405
$470.00Nov 20$0.00$4.90$2.45--$2.45–$3.95--2
$300.00Nov 20$84.20$91.30$87.75--$77.25–$92.65$84.202
$480.00Feb 19$1.90$9.70$5.80--$4.43–$7.85$1.902
$490.00Nov 20$0.00$4.90$2.45--$2.00–$4.20--1
$490.00Feb 19$0.05$8.60$4.33--$4.23–$6.78$0.052
$500.00Nov 20$0.00$4.90$2.45$0.05 10/02$1.48–$3.55$0.051
$500.00Feb 19$0.05$7.80$3.93$4.43 09/21$3.93–$5.73$3.932
$270.00Nov 20$112.00$120.70$116.35$108.50 08/13$105.45–$121.70$112.001
$520.00Feb 19$0.05$6.70$3.38$2.75 09/24$3.38–$4.80$2.752
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$4.25$1.902
$560.00Nov 20$0.00$4.90$2.45$0.05 10/02$0.75–$3.45$0.051
$560.00May 21$0.05$10.00$5.03$3.30 10/01$4.08–$5.03$3.301
$200.00Nov 20$181.30$190.20$185.75$185.00 09/16$173.80–$190.60$185.001
$580.00Feb 19$0.00$4.90$2.45$2.00 08/14$2.45–$3.70$2.001
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$16.00$25.00$20.50$33.30 08/13$20.50–$30.25$20.5035
$390.00Feb 19$26.70$35.00$30.85--$30.50–$39.25$26.703
$380.00Oct 16$5.10$6.00$5.55$12.40 09/11$5.55–$17.80$5.551
$380.00Nov 20$11.20$20.50$15.85--$15.85–$24.50$11.2088
$380.00Feb 19$21.40$30.00$25.70--$25.70–$33.50$21.4012
$400.00Nov 20$21.10$28.80$24.95--$24.95–$36.20$21.102
$370.00Oct 16$2.05$3.10$2.58$6.26 09/18$2.58–$11.25$2.581
$370.00Feb 19$17.10$25.50$21.30$28.20 08/25$21.30–$28.55$21.30101
$360.00Oct 16$0.05$6.00$3.03$7.00 09/15$2.23–$8.50$3.031
$360.00Feb 19$13.20$21.60$17.40--$17.40–$24.45$13.201
$360.00May 21$23.00$32.70$27.85--$27.85–$32.60$23.002
$350.00Oct 16$0.05$4.90$2.48$1.50 09/29$2.48–$6.00$1.503
$350.00Nov 20$1.00$9.20$5.10--$5.10–$10.75$1.0022
$350.00Feb 19$12.00$18.00$15.00--$14.95–$20.45$12.003
$430.00Nov 20$43.20$49.80$46.50--$45.90–$59.65$43.2038
$340.00Oct 16$0.00$4.90$2.45$1.17 09/30$0.90–$4.22$1.178
$340.00Nov 20$0.05$8.40$4.23$8.00 08/17$4.23–$8.30$4.2316
$340.00Feb 19$6.70$15.40$11.05$14.70 10/02$11.05–$17.35$11.057
$330.00Oct 16$0.00$4.90$2.45$0.80 09/29$0.73–$3.80$0.803
$330.00Nov 20$0.05$7.70$3.88$3.50 09/24$3.88–$6.00$3.503
$330.00Feb 19$4.30$11.60$7.95--$7.95–$14.35$4.304
$450.00Nov 20$61.20$68.70$64.95--$62.85–$78.00$61.201
$320.00Oct 16$0.00$4.90$2.45$3.18 08/31$0.57–$3.75$2.452
$320.00Nov 20$0.05$6.70$3.38$4.00 09/14$3.33–$5.25$3.3820
$320.00Feb 19$4.50$10.00$7.25$7.70 09/24$7.25–$11.80$7.252
$310.00Oct 16$0.00$4.90$2.45$1.93 09/01$1.50–$3.65$1.931
$310.00Nov 20$0.05$7.60$3.83$2.80 09/14$2.45–$5.05$2.803
$310.00Feb 19$1.00$9.40$5.20$5.90 09/24$5.20–$9.75$5.201
$300.00Nov 20$0.00$4.90$2.45$2.15 09/14$2.45–$3.48$2.154
$300.00Feb 19$0.10$8.70$4.40$7.00 09/24$4.40–$7.90$4.401
$290.00Nov 20$0.00$4.90$2.45$3.30 08/10$2.00–$3.95$2.451
$290.00Feb 19$0.05$8.20$4.13$3.40 09/24$4.13–$6.40$3.403
$280.00Feb 19$0.05$7.50$3.78$2.65 09/24$3.68–$5.05$2.651
$270.00Feb 19$0.05$6.90$3.48$2.15 09/24$3.48–$4.68$2.151
$260.00Nov 20$0.00$4.90$2.45--$1.50–$3.65--1
$260.00Feb 19$0.05$6.50$3.28$3.95 09/24$2.45–$5.05$3.283
$240.00May 21$0.05$10.00$5.03$3.40 10/01$4.18–$5.05$3.401
$230.00May 21$0.05$10.00$5.03$2.75 10/01$3.55–$5.03$2.751
$220.00May 21$0.05$10.00$5.03$2.25 09/28$3.40–$5.03$2.251
$210.00Nov 20$0.00$4.90$2.45--$0.75–$3.45--5
$200.00Nov 20$0.00$4.90$2.45--$0.75–$4.30--4
$195.00Nov 20$0.00$4.90$2.45--$0.85–$5.00--1
$190.00Nov 20$0.00$4.90$2.45--$0.75–$5.00--1
$185.00Nov 20$0.00$4.90$2.45--$0.75–$5.00--1
$180.00Nov 20$0.00$4.90$2.45--$0.75–$5.00--2
$175.00Nov 20$0.00$4.90$2.45--$0.75–$5.00--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 48
Put/Call Ratio 24.00
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 15
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All