Tour v531
BAP
CREDICORP LTD
$376.11 -2.34%
$376.00 (-0.03%)🌙
as of 10/07 06:08 PM
(10/6 18:08) ◀
|
Wednesday, October 7, 2026 (6:08pm)
January 2026
|
▶
◀ 10/7 18:08

Option Volume

Detail
ℹ
Current (10/07) --
Calls: -- (--)
Puts: -- (--)
Prior (10/06) 50
Calls: 2 (4%)
Puts: 48 (96%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 69
Calls: 9 (13%)
Puts: 60 (87%)
Prior 7-Day Average 9
Calls: 1 (13%)
Puts: 8 (87%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/07) --
Calls: -- (--)
Puts: -- (--)
Prior (10/06) $14.0K
Calls: $1.3K (9%)
Puts: $12.7K (91%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $27.9K
Calls: $11.4K (41%)
Puts: $16.4K (59%)
Prior 7-Day Average $4.0K
Calls: $1.6K (41%)
Puts: $2.3K (59%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.00
Prior (10/06) 24.00
Current vs Prior -95.83%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -41.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 816
Calls: 345 (42%)
Puts: 471 (58%)
Prior (10/06) 768
Calls: 344 (45%)
Puts: 424 (55%)
Current vs Prior +6.25%
Prior 7-Day Total 3,055
Calls: 1,368 (45%)
Puts: 1,687 (55%)
Prior 7-Day Average 763
Calls: 342 (45%)
Puts: 421 (55%)
Current vs Prior 7-Day Avg +6.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.26% | 10.86%5.26% | 10.86%
Prior 5.44% | 11.46%5.44% | 11.46%
Current vs Prior -3.22% | -5.25%-3.22% | -5.25%
Prior 7-Day Avg 6.03% | 11.46%6.03% | 11.46%
Current vs 7-Day Avg -12.66% | -5.23%-12.66% | -5.23%
Prior 7-Day Eod 5.44% | 11.46%5.44% | 11.46%
Current vs 7-Day Eod -3.22% | -5.25%-3.22% | -5.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2031.0037.90$34.4520.0%--0.7635
$370.00Nov 2018.0026.60$22.3038.6%--0.5918
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 2051.0058.00$54.5012.8%--0.8438
$390.00Nov 2020.4027.60$24.0030.0%--0.5835
$380.00Nov 2015.1022.00$18.5537.2%--0.5088

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.65, avg 4.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$370.00Nov 20$12.15$7.85$12.1576%0.65$362.15
$370.00$390.00Nov 20$8.35$11.65$8.3559%1.40$378.35
$420.00$430.00Nov 20$0.87$9.13$0.8720%10.49$420.87
$390.00$420.00Nov 20$9.05$20.95$9.0542%2.31$399.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$320.00Nov 20$1.57$18.43$1.5719%11.74$338.43
$350.00$340.00Nov 20$1.70$8.30$1.7024%4.88$348.30
$390.00$380.00Nov 20$5.45$4.55$5.4558%0.83$384.55
$380.00$350.00Nov 20$11.80$18.20$11.8050%1.54$368.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$420.00Nov 20$9.05$9.05$20.9558%0.43$399.05
$420.00$430.00Nov 20$0.87$0.87$9.1380%0.10$420.87
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Nov 20$1.70$1.70$8.3076%0.20$348.30
$340.00$320.00Nov 20$1.57$1.57$18.4381%0.09$338.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.09% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Nov 20$13.95$24.00$37.95$352.05$427.9510.09%
$350.00Nov 20$34.45$6.75$41.20$308.80$391.2010.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.00% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$320.00Nov 20$4.03$3.48$7.51$312.49$437.51
$420.00$320.00Nov 20$4.90$3.48$8.38$311.62$428.38
$430.00$340.00Nov 20$4.03$5.05$9.08$330.92$439.08
$420.00$340.00Nov 20$4.90$5.05$9.95$330.05$429.95
$430.00$350.00Nov 20$4.03$6.75$10.78$339.22$440.78
$420.00$350.00Nov 20$4.90$6.75$11.65$338.35$431.65
$390.00$340.00Nov 20$13.95$5.05$19.00$321.00$409.00
$390.00$320.00Nov 20$13.95$3.48$17.43$302.57$407.43
$390.00$350.00Nov 20$13.95$6.75$20.70$329.30$410.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.35, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350420/430Nov 20$2.57$7.4355%0.35$347.43$422.57
320/340420/430Nov 20$2.44$17.5661%0.14$337.56$422.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.26, cheapest $3.80)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$370.00$390.00Nov 20$3.80$16.2034%4.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-5.60, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Nov 20-$5.60$14.40
$350.00$370.001:2Nov 20-$10.15$9.85
$420.00$430.001:2Nov 20-$3.16$6.84
$390.00$420.001:2Nov 20$4.15$25.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Nov 20-$1.91$18.09
$350.00$340.001:2Nov 20-$3.35$6.65
$430.00$390.001:2Nov 20$6.50$33.50
$380.00$350.001:2Nov 20$5.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.69%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Nov 20$10.100.423.7%2.69%6.38%--157
$420.00Nov 20$1.000.2011.7%0.27%11.94%--14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 12 vol/day, 47 traded recently)

BAP averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $185.00 on 09/16 (now $172.70/$181.20) — try a limit near $176.95. Also watch the $270.00 11-20 call last traded $108.50 on 08/13 (now $103.30/$111.80) — try a limit near $107.55; the $310.00 11-20 call last traded $72.60 on 08/21 (now $66.80/$73.10) — try a limit near $69.95. Most tradeable put: the $390.00 11-20 put last traded $33.30 on 08/13 (now $20.40/$27.60) — try a limit near $24.00.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Nov 20$13.20$21.70$17.45$19.60 10/01$17.20–$28.20$17.451
$380.00Feb 19$27.30$36.00$31.65$37.00 09/24$30.30–$41.70$31.652
$370.00Nov 20$18.00$26.60$22.30$38.90 08/14$21.15–$33.60$22.3018
$390.00Nov 20$10.10$17.80$13.95$32.00 08/07$12.50–$22.45$13.95157
$390.00Feb 19$22.90$31.00$26.95$28.11 09/01$25.75–$36.25$26.9522
$390.00Oct 16$0.05$5.40$2.73--$2.73–$2.73—$0.051
$360.00Nov 20$25.20$31.60$28.40$43.00 08/14$26.80–$40.30$28.404
$400.00Oct 16$0.05$7.40$3.73$6.02 09/21$2.58–$7.80$3.733
$400.00Nov 20$6.60$14.00$10.30$18.20 08/21$9.20–$18.35$10.307
$400.00May 21$28.20$37.00$32.60--$31.90–$41.40$28.2016
$350.00Nov 20$31.00$37.90$34.45--$34.15–$48.65$31.0035
$410.00Nov 20$3.00$10.40$6.70--$6.05–$13.75$3.005
$410.00Feb 19$15.10$24.00$19.55$20.00 10/01$18.60–$26.90$19.554
$340.00Nov 20$40.30$46.90$43.60--$41.85–$56.05$40.308
$420.00Oct 16$0.00$4.90$2.45--$2.45–$4.05--1
$420.00Nov 20$1.00$8.80$4.90--$4.45–$10.15$1.0014
$330.00Nov 20$48.90$55.30$52.10--$50.00–$65.00$48.902
$430.00Nov 20$0.05$8.00$4.03--$4.03–$8.10$0.0513
$440.00Nov 20$0.05$7.60$3.83--$3.73–$5.73$0.052
$440.00Feb 19$6.50$15.00$10.75$12.51 09/01$10.25–$16.30$10.753
$310.00Nov 20$66.80$73.10$69.95$72.60 08/21$67.75–$83.20$69.955
$450.00Nov 20$0.05$4.90$2.48--$2.48–$4.58$0.051
$300.00Nov 20$76.60$82.60$79.60--$77.25–$92.65$76.602
$470.00Nov 20$0.00$4.90$2.45--$2.45–$3.95--2
$480.00Feb 19$0.95$9.00$4.97--$4.43–$7.85$0.952
$270.00Nov 20$103.30$111.80$107.55$108.50 08/13$105.45–$121.70$107.551
$490.00Nov 20$0.00$4.90$2.45--$2.00–$4.20--1
$490.00Feb 19$0.10$8.60$4.35--$4.23–$6.78$0.102
$500.00Nov 20$0.00$4.90$2.45$0.05 10/02$1.48–$3.55$0.051
$500.00Feb 19$0.05$8.20$4.13$4.43 09/21$3.93–$5.73$4.132
$520.00Feb 19$0.05$7.00$3.53$2.75 09/24$3.38–$4.80$2.752
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$4.25$1.902
$200.00Nov 20$172.70$181.20$176.95$185.00 09/16$173.80–$190.60$176.951
$560.00Nov 20$0.00$4.90$2.45$0.05 10/02$0.95–$3.45$0.051
$560.00May 21$0.05$10.00$5.03$3.30 10/01$4.08–$5.03$3.301
$580.00Feb 19$0.00$4.90$2.45$2.00 08/14$2.45–$3.70$2.001
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Oct 16$5.50$10.70$8.10$12.40 09/11$5.55–$17.80$8.102
$380.00Nov 20$15.10$22.00$18.55--$15.85–$24.50$15.1088
$380.00Feb 19$25.30$33.80$29.55--$25.70–$33.50$25.3012
$370.00Oct 16$3.10$5.90$4.50$6.26 09/18$2.58–$11.25$4.5047
$370.00Feb 19$20.40$28.90$24.65$28.20 08/25$21.30–$28.55$24.65101
$390.00Nov 20$20.40$27.60$24.00$33.30 08/13$20.50–$30.25$24.0035
$390.00Feb 19$30.40$39.00$34.70--$30.50–$39.25$30.403
$360.00Oct 16$0.05$4.90$2.48$7.00 09/15$2.23–$8.50$2.481
$360.00Feb 19$16.00$24.50$20.25--$17.40–$24.45$16.001
$360.00May 21$26.80$36.00$31.40--$27.85–$32.60$26.802
$400.00Nov 20$27.00$33.60$30.30--$24.95–$36.20$27.002
$350.00Oct 16$0.05$7.20$3.63$1.50 09/29$2.48–$6.00$1.503
$350.00Nov 20$3.00$10.50$6.75--$5.10–$10.75$3.0022
$350.00Feb 19$12.20$20.80$16.50--$14.95–$20.45$12.203
$340.00Oct 16$0.00$4.90$2.45$1.17 09/30$0.90–$4.22$1.178
$340.00Nov 20$1.00$9.10$5.05$8.00 08/17$4.23–$8.30$5.0516
$340.00Feb 19$8.50$17.20$12.85$14.70 10/02$11.05–$17.35$12.857
$330.00Oct 16$0.00$4.90$2.45$0.80 09/29$0.73–$3.80$0.803
$330.00Nov 20$0.05$7.90$3.98$3.50 09/24$3.88–$6.00$3.503
$330.00Feb 19$5.60$14.20$9.90--$7.95–$14.35$5.604
$430.00Nov 20$51.00$58.00$54.50--$45.90–$59.65$51.0038
$320.00Oct 16$0.00$4.90$2.45$3.18 08/31$0.57–$3.75$2.452
$320.00Nov 20$0.05$6.90$3.48$4.00 09/14$3.33–$5.25$3.4820
$320.00Feb 19$4.10$12.20$8.15$7.70 09/24$7.25–$11.80$7.702
$310.00Oct 16$0.00$4.90$2.45$1.93 09/01$1.50–$3.65$1.931
$310.00Nov 20$0.00$4.90$2.45$2.80 09/14$2.45–$5.05$2.453
$310.00Feb 19$1.90$10.40$6.15$5.90 09/24$5.20–$9.75$5.901
$450.00Nov 20$69.80$77.20$73.50--$62.85–$78.00$69.801
$300.00Nov 20$0.00$4.90$2.45$2.15 09/14$2.45–$3.48$2.154
$300.00Feb 19$0.40$8.80$4.60$7.00 09/24$4.40–$7.90$4.601
$290.00Nov 20$0.00$4.90$2.45$3.30 08/10$2.00–$3.95$2.451
$290.00Feb 19$0.05$8.20$4.13$3.40 09/24$4.13–$6.40$3.403
$280.00Feb 19$0.05$7.30$3.68$2.65 09/24$3.68–$5.05$2.651
$270.00Feb 19$0.05$6.70$3.38$2.15 09/24$3.38–$4.68$2.151
$260.00Nov 20$0.00$4.90$2.45--$1.50–$3.65--1
$260.00Feb 19$0.00$4.90$2.45$3.95 09/24$2.45–$5.05$2.453
$240.00May 21$0.05$10.00$5.03$3.40 10/01$4.18–$5.05$3.401
$230.00May 21$0.05$8.40$4.23$2.75 10/01$3.55–$5.03$2.751
$220.00May 21$0.05$10.00$5.03$2.25 09/28$3.40–$5.03$2.251
$210.00Nov 20$0.00$4.90$2.45--$1.50–$3.45--5
$200.00Nov 20$0.00$4.90$2.45--$0.95–$4.30--4
$195.00Nov 20$0.00$4.90$2.45--$0.85–$5.00--1
$190.00Nov 20$0.00$4.90$2.45--$0.85–$5.00--1
$185.00Nov 20$0.00$4.90$2.45--$2.45–$5.00--1
$180.00Nov 20$0.00$4.90$2.45--$2.45–$5.00--2
$175.00Nov 20$0.00$4.90$2.45--$0.85–$5.00--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 48
Put/Call Ratio 24.00
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts 60
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All