Tour v531
BAP
CREDICORP LTD
$390.26 +0.47%
$400.35 (+2.58%)🌙
as of 10/16 10:10 PM
(10/14 18:09) ◀
|
Friday, October 16, 2026 (10:10pm)
January 2026
|
▶
◀ 10/16 22:10

Option Volume

Detail
ℹ
Current (10/16) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (10/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 89
Calls: 31 (35%)
Puts: 58 (65%)
Prior 7-Day Average 14
Calls: 4 (35%)
Puts: 8 (65%)
Current vs Prior 7-Day Avg -93.26%
Calls: -100.00%
Puts: -87.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $428
Calls: -- (0%)
Puts: $428 (100%)
Prior (10/14) $2.1K
Calls: $2.1K (48%)
Puts: $2.3K (52%)
Current vs Prior -79.72%
Calls: -100.00%
Puts: -81.60%
Prior 7-Day Total $50.4K
Calls: $33.2K (66%)
Puts: $17.2K (34%)
Prior 7-Day Average $8.4K
Calls: $4.7K (66%)
Puts: $2.5K (34%)
Current vs Prior 7-Day Avg -94.91%
Calls: -100.00%
Puts: -82.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.00
Prior (10/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -49.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) --
Calls: -- (--)
Puts: -- (--)
Prior (10/14) 829
Calls: 354 (43%)
Puts: 475 (57%)
Current vs Prior -100.00%
Prior 7-Day Total 5,636
Calls: 2,425 (43%)
Puts: 3,211 (57%)
Prior 7-Day Average 805
Calls: 346 (43%)
Puts: 458 (57%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.83% | 10.07%2.83% | 10.07%
Prior 3.88% | 10.18%3.88% | 10.18%
Current vs Prior +159.49% | +23.54%-27.17% | -1.12%
Prior 7-Day Avg 4.86% | 10.82%4.86% | 10.82%
Current vs 7-Day Avg +107.10% | +16.29%-41.88% | -6.92%
Prior 7-Day Eod 3.88% | 10.18%3.88% | 10.18%
Current vs 7-Day Eod +159.49% | +23.54%-27.17% | -1.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($428) vs calls (--). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 50% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 12 vol/day, 47 traded recently)

BAP averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$15.00$21.90$18.45$32.00 08/07$12.50–$22.45$18.45--
$390.00Feb 19$29.20$37.40$33.30$28.11 09/01$25.75–$36.25$29.20--
$400.00Oct 16$0.00$4.90$2.45$6.02 09/21$0.50–$7.60$2.45--
$400.00Nov 20$10.20$17.70$13.95$18.20 08/21$9.20–$18.35$13.95--
$380.00Nov 20$21.00$28.00$24.50$19.60 10/01$17.20–$28.20$21.00--
$380.00Feb 19$35.10$43.20$39.15$37.00 09/24$30.30–$41.70$37.00--
$410.00Feb 19$20.00$28.10$24.05$20.00 10/01$18.60–$26.90$20.00--
$370.00Nov 20$27.00$34.70$30.85$38.90 08/14$21.15–$33.60$30.85--
$360.00Nov 20$35.00$40.40$37.70$43.00 08/14$26.80–$40.30$37.70--
$440.00Feb 19$10.00$17.80$13.90$12.51 09/01$10.25–$16.30$12.51--
$310.00Nov 20$80.00$86.20$83.10$72.60 08/21$67.75–$83.20$80.00--
$500.00Nov 20$0.10$2.35$1.23$0.05 10/02$1.20–$3.55$0.10--
$500.00Feb 19$0.05$8.10$4.08$4.43 09/21$3.93–$5.25$4.08--
$270.00Nov 20$117.30$126.30$121.80$108.50 08/13$105.45–$121.80$117.30--
$520.00Feb 19$0.05$6.80$3.43$2.75 09/24$2.45–$4.80$2.75--
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$4.25$1.90--
$560.00Nov 20$0.00$0.45$0.23$0.05 10/02$0.23–$3.45$0.05--
$560.00May 21$0.05$10.00$5.03$3.30 10/01$4.03–$5.03$3.30--
$580.00Feb 19$0.00$4.90$2.45$2.00 08/14$1.15–$3.70$2.00--
$200.00Nov 20$187.00$195.70$191.35$185.00 09/16$173.80–$191.35$187.00--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$12.00$18.50$15.25$33.30 08/13$15.25–$30.25$15.25--
$380.00Oct 16$0.00$4.90$2.45$12.40 09/11$2.45–$17.80$2.45--
$370.00Oct 16$0.00$1.85$0.93$6.26 09/18$0.93–$11.25$0.93--
$370.00Feb 19$14.00$22.20$18.10$28.20 08/25$18.10–$28.55$18.10--
$360.00Oct 16$0.00$4.90$2.45$7.00 09/15$0.85–$8.50$2.45--
$350.00Oct 16$0.00$4.90$2.45$1.50 09/29$0.75–$6.00$1.50--
$340.00Oct 16$0.00$0.05$0.03$1.17 09/30$0.03–$3.90$0.03--
$340.00Nov 20$0.05$5.10$2.58$8.00 08/17$2.58–$7.85$2.58--
$340.00Feb 19$5.30$13.20$9.25$14.70 10/02$9.25–$17.35$9.25--
$330.00Oct 16$0.00$4.90$2.45$0.80 09/29$0.73–$3.65$0.80--
$330.00Nov 20$0.00$4.90$2.45$3.50 09/24$2.45–$6.00$2.45--
$320.00Oct 16$0.00$4.90$2.45$3.18 08/31$0.57–$3.65$2.45--
$320.00Nov 20$0.00$4.90$2.45$4.00 09/14$2.45–$5.25$2.45--
$320.00Feb 19$1.20$9.50$5.35$7.70 09/24$5.35–$11.70$5.35--
$310.00Oct 16$0.00$4.90$2.45$1.93 09/01$0.75–$3.65$1.93--
$310.00Nov 20$0.00$4.90$2.45$2.80 09/14$2.45–$5.05$2.45--
$310.00Feb 19$0.20$8.50$4.35$5.90 09/24$4.35–$9.30$4.35--
$300.00Nov 20$0.00$4.90$2.45$2.15 09/14$2.45–$3.48$2.15--
$300.00Feb 19$0.05$8.10$4.08$7.00 09/24$4.08–$7.55$4.08--
$290.00Nov 20$0.00$4.90$2.45$3.30 08/10$2.45–$3.95$2.45--
$290.00Feb 19$0.05$7.30$3.68$3.40 09/24$3.68–$5.85$3.40--
$280.00Feb 19$0.05$6.30$3.18$2.65 09/24$3.18–$5.05$2.65--
$270.00Feb 19$0.00$4.90$2.45$2.15 09/24$2.45–$4.40$2.15--
$260.00Feb 19$0.00$4.90$2.45$3.95 09/24$2.45–$5.05$2.45--
$240.00May 21$0.05$7.30$3.68$3.40 10/01$3.68–$5.05$3.40--
$230.00May 21$0.05$10.00$5.03$2.75 10/01$3.55–$5.03$2.75--
$220.00May 21$0.00$4.90$2.45$2.25 09/28$2.45–$5.03$2.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 58
Average Put/Call Ratio 1.97
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All