Tour v531
BAP
CREDICORP LTD
$383.94 +0.85%
(10/13 18:08) ◀
|
Wednesday, October 14, 2026 (6:09pm)
January 2026
|
▶ (10/16 22:10)
◀ 10/14 18:09 ▶

Option Volume

Detail
ℹ
Current (10/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (10/13) 20
Calls: 18 (90%)
Puts: 2 (10%)
Current vs Prior -90.00%
Calls: -88.89% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 90
Calls: 31 (34%)
Puts: 59 (66%)
Prior 7-Day Average 15
Calls: 4 (34%)
Puts: 8 (66%)
Current vs Prior 7-Day Avg -86.67%
Calls: -54.84%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Prior (10/13) $19.1K
Calls: $17.1K (89%)
Puts: $2.0K (11%)
Current vs Prior -88.96%
Calls: -87.64%
Puts: -100.00%
Prior 7-Day Total $50.1K
Calls: $31.5K (63%)
Puts: $18.6K (37%)
Prior 7-Day Average $8.4K
Calls: $4.5K (63%)
Puts: $2.7K (37%)
Current vs Prior 7-Day Avg -74.73%
Calls: -53.06%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) --
Prior (10/13) 0.11
Current vs Prior -100.00%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 829
Calls: 354 (43%)
Puts: 475 (57%)
Prior (10/13) 823
Calls: 348 (42%)
Puts: 475 (58%)
Current vs Prior +0.73%
Prior 7-Day Total 5,569
Calls: 2,412 (43%)
Puts: 3,157 (57%)
Prior 7-Day Average 795
Calls: 344 (43%)
Puts: 451 (57%)
Current vs Prior 7-Day Avg +4.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.88% | 10.18%3.88% | 10.18%
Prior 4.49% | 10.73%4.49% | 10.73%
Current vs Prior -13.60% | -5.09%-13.60% | -5.09%
Prior 7-Day Avg 5.15% | 10.98%5.15% | 10.98%
Current vs 7-Day Avg -24.62% | -7.27%-24.62% | -7.27%
Prior 7-Day Eod 4.49% | 10.73%4.49% | 10.73%
Current vs 7-Day Eod -13.60% | -5.09%-13.60% | -5.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.1K) vs puts (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 90% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2036.2043.70$39.9518.8%--0.8035
$370.00Nov 2022.3029.80$26.0528.8%--0.6518
$380.00Nov 2016.4024.20$20.3038.4%10.561
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 2045.0052.20$48.6014.8%--0.8138
$390.00Nov 2015.8021.80$18.8031.9%--0.5335

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 160.101.50$0.80175.0%10.122
$380.00Nov 2016.4024.20$20.3038.4%10.561
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 25.67, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Nov 20$3.95$6.05$3.9556%1.53$383.95
$370.00$380.00Nov 20$5.75$4.25$5.7565%0.74$375.75
$420.00$430.00Nov 20$1.65$8.35$1.6524%5.06$421.65
$400.00$420.00Nov 20$5.75$14.25$5.7539%2.48$405.75
$390.00$400.00Nov 20$4.35$5.65$4.3547%1.30$394.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$320.00Nov 20$0.75$19.25$0.7516%25.67$339.25
$390.00$380.00Nov 20$3.70$6.30$3.7053%1.70$386.30
$350.00$340.00Nov 20$0.87$9.13$0.8720%10.49$349.13
$380.00$350.00Nov 20$10.00$20.00$10.0044%2.00$370.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.50, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Nov 20$4.35$4.35$5.6553%0.77$394.35
$400.00$420.00Nov 20$5.75$5.75$14.2561%0.40$405.75
$420.00$430.00Nov 20$1.65$1.65$8.3576%0.20$421.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$350.00Nov 20$10.00$10.00$20.0056%0.50$370.00
$350.00$340.00Nov 20$0.87$0.87$9.1380%0.10$349.13
$340.00$320.00Nov 20$0.75$0.75$19.2584%0.04$339.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.16% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Nov 20$16.35$18.80$35.15$354.85$425.159.16%
$380.00Nov 20$20.30$15.10$35.40$344.60$415.409.22%
$350.00Nov 20$39.95$5.10$45.05$304.95$395.0511.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.51% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$370.00Oct 16$0.80$1.15$1.95$368.05$401.95
$430.00$320.00Nov 20$4.60$3.48$8.08$311.92$438.08
$430.00$340.00Nov 20$4.60$4.23$8.83$331.17$438.83
$430.00$350.00Nov 20$4.60$5.10$9.70$340.30$439.70
$420.00$320.00Nov 20$6.25$3.48$9.73$310.27$429.73
$420.00$340.00Nov 20$6.25$4.23$10.48$329.52$430.48
$420.00$350.00Nov 20$6.25$5.10$11.35$338.65$431.35
$400.00$350.00Nov 20$12.00$5.10$17.10$332.90$417.10
$400.00$340.00Nov 20$12.00$4.23$16.23$323.77$416.23
$400.00$320.00Nov 20$12.00$3.48$15.48$304.52$415.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.34, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350420/430Nov 20$2.52$7.4856%0.34$347.48$422.52
320/340420/430Nov 20$2.40$17.6060%0.14$337.60$422.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $1.80)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Nov 20$1.80$8.2018%4.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.50, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Nov 20-$0.50$19.50
$350.00$370.001:2Nov 20-$12.15$7.85
$420.00$430.001:2Nov 20-$2.95$7.05
$390.00$400.001:2Nov 20-$7.65$2.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Nov 20-$2.73$17.27
$350.00$340.001:2Nov 20-$3.36$6.64
$430.00$390.001:2Nov 20$11.00$29.00
$380.00$350.001:2Nov 20$4.90$25.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.41%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Nov 20$13.100.471.6%3.41%4.99%--157
$400.00Nov 20$8.400.394.2%2.19%6.37%--12
$420.00Nov 20$2.000.249.4%0.52%9.91%--14
$430.00Nov 20$0.100.1912.0%0.03%12.02%--13
$400.00Oct 16$0.100.124.2%0.03%4.21%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 12 vol/day, 47 traded recently)

BAP averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $185.00 on 09/16 (now $180.40/$189.70) — try a limit near $185.00. Also watch the $270.00 11-20 call last traded $108.50 on 08/13 (now $111.00/$120.20) — try a limit near $111.00; the $310.00 11-20 call last traded $72.60 on 08/21 (now $72.80/$79.60) — try a limit near $72.80. Most tradeable put: the $390.00 11-20 put last traded $33.30 on 08/13 (now $15.80/$21.80) — try a limit near $18.80.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Nov 20$16.40$24.20$20.30$19.60 10/01$17.20–$28.20$19.601
$380.00Feb 19$30.70$38.40$34.55$37.00 09/24$30.30–$41.70$34.552
$390.00Nov 20$13.10$19.60$16.35$32.00 08/07$12.50–$22.45$16.35157
$390.00Feb 19$25.10$34.00$29.55$28.11 09/01$25.75–$36.25$28.1121
$390.00Oct 16$0.05$4.90$2.48--$2.48–$4.05$0.052
$370.00Nov 20$22.30$29.80$26.05$38.90 08/14$21.15–$33.60$26.0518
$400.00Oct 16$0.10$1.50$0.80$6.02 09/21$0.50–$7.60$0.802
$400.00Nov 20$8.40$15.60$12.00$18.20 08/21$9.20–$18.35$12.0012
$400.00May 21$31.20$41.00$36.10--$31.90–$41.40$31.2016
$360.00Nov 20$29.20$35.60$32.40$43.00 08/14$26.80–$40.30$32.404
$410.00Nov 20$5.20$12.90$9.05--$6.00–$13.75$5.205
$410.00Feb 19$17.20$26.00$21.60$20.00 10/01$18.60–$26.90$20.004
$350.00Nov 20$36.20$43.70$39.95--$34.15–$48.65$36.2035
$420.00Oct 16$0.00$1.70$0.85--$0.75–$3.95--1
$420.00Nov 20$2.00$10.50$6.25--$4.45–$10.15$2.0014
$340.00Nov 20$45.00$52.10$48.55--$41.85–$56.05$45.008
$430.00Nov 20$0.10$9.10$4.60--$4.03–$8.10$0.1013
$330.00Nov 20$53.80$60.90$57.35--$50.00–$65.00$53.802
$440.00Nov 20$0.05$7.70$3.88--$3.38–$5.53$0.052
$440.00Feb 19$8.60$16.60$12.60$12.51 09/01$10.25–$16.30$12.513
$450.00Nov 20$0.05$5.50$2.78--$2.45–$4.45$0.051
$310.00Nov 20$72.80$79.60$76.20$72.60 08/21$67.75–$83.20$72.805
$300.00Nov 20$82.60$89.20$85.90--$77.25–$92.65$82.602
$470.00Nov 20$0.00$4.90$2.45--$2.45–$3.95--2
$480.00Feb 19$1.00$9.10$5.05--$4.43–$7.75$1.002
$490.00Nov 20$0.00$4.90$2.45--$2.00–$4.20--1
$490.00Feb 19$0.05$8.60$4.33--$4.23–$6.03$0.052
$270.00Nov 20$111.00$120.20$115.60$108.50 08/13$105.45–$121.70$111.001
$500.00Nov 20$0.00$4.90$2.45$0.05 10/02$1.20–$3.55$0.053
$500.00Feb 19$0.05$8.00$4.03$4.43 09/21$3.93–$5.25$4.033
$520.00Feb 19$0.05$7.70$3.88$2.75 09/24$2.45–$4.80$2.752
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$4.25$1.902
$560.00Nov 20$0.00$0.45$0.23$0.05 10/02$0.23–$3.45$0.051
$560.00May 21$0.05$8.00$4.03$3.30 10/01$4.03–$5.03$3.303
$200.00Nov 20$180.40$189.70$185.05$185.00 09/16$173.80–$190.60$185.001
$580.00Feb 19$0.00$4.90$2.45$2.00 08/14$1.15–$3.70$2.001
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Oct 16$1.40$8.50$4.95$12.40 09/11$4.95–$17.80$4.952
$380.00Nov 20$11.20$19.00$15.10--$15.05–$24.50$11.2088
$380.00Feb 19$21.00$29.60$25.30--$25.30–$33.50$21.0012
$390.00Nov 20$15.80$21.80$18.80$33.30 08/13$18.80–$30.25$18.8035
$390.00Feb 19$26.00$34.70$30.35--$30.35–$39.25$26.003
$370.00Oct 16$0.50$1.80$1.15$6.26 09/18$1.15–$11.25$1.1548
$370.00Feb 19$16.70$25.10$20.90$28.20 08/25$20.90–$28.55$20.90101
$400.00Nov 20$21.50$28.60$25.05--$24.95–$36.20$21.502
$360.00Oct 16$0.00$1.70$0.85$7.00 09/15$0.85–$8.50$0.851
$360.00Feb 19$12.90$21.40$17.15--$17.15–$24.45$12.901
$360.00May 21$23.70$33.00$28.35--$27.85–$32.60$23.702
$350.00Oct 16$0.00$1.70$0.85$1.50 09/29$0.75–$6.00$0.853
$350.00Nov 20$1.00$9.20$5.10--$4.45–$10.65$1.0022
$350.00Feb 19$9.60$17.80$13.70--$13.70–$20.45$9.603
$340.00Oct 16$0.00$1.50$0.75$1.17 09/30$0.75–$3.90$0.758
$340.00Nov 20$0.05$8.40$4.23$8.00 08/17$2.73–$7.85$4.2316
$340.00Feb 19$6.90$14.90$10.90$14.70 10/02$10.90–$17.35$10.907
$430.00Nov 20$45.00$52.20$48.60--$45.90–$59.65$45.0038
$330.00Oct 16$0.00$1.50$0.75$0.80 09/29$0.73–$3.65$0.753
$330.00Nov 20$0.05$6.80$3.43$3.50 09/24$2.48–$6.00$3.433
$330.00Feb 19$4.40$12.30$8.35--$7.95–$14.35$4.404
$320.00Oct 16$0.00$1.50$0.75$3.18 08/31$0.57–$3.65$0.752
$320.00Nov 20$0.05$6.90$3.48$4.00 09/14$2.45–$5.25$3.4820
$320.00Feb 19$2.60$10.10$6.35$7.70 09/24$6.35–$11.70$6.352
$450.00Nov 20$63.30$69.70$66.50--$62.85–$78.00$63.301
$310.00Oct 16$0.00$1.50$0.75$1.93 09/01$0.75–$3.65$0.751
$310.00Nov 20$0.05$6.60$3.33$2.80 09/14$2.45–$5.05$2.803
$310.00Feb 19$1.00$9.40$5.20$5.90 09/24$5.20–$9.30$5.201
$300.00Nov 20$0.00$4.90$2.45$2.15 09/14$2.45–$3.48$2.154
$300.00Feb 19$0.40$8.80$4.60$7.00 09/24$4.28–$7.55$4.601
$290.00Nov 20$0.00$4.90$2.45$3.30 08/10$2.45–$3.95$2.451
$290.00Feb 19$0.05$8.30$4.18$3.40 09/24$3.83–$5.85$3.403
$280.00Feb 19$0.05$7.90$3.98$2.65 09/24$3.63–$5.05$2.651
$270.00Feb 19$0.05$7.70$3.88$2.15 09/24$3.28–$4.40$2.151
$260.00Nov 20$0.00$4.90$2.45--$1.50–$3.65--1
$260.00Feb 19$0.00$4.90$2.45$3.95 09/24$2.45–$5.05$2.453
$240.00May 21$0.05$10.00$5.03$3.40 10/01$3.83–$5.05$3.402
$230.00May 21$0.05$10.00$5.03$2.75 10/01$3.55–$5.03$2.752
$220.00May 21$0.05$10.00$5.03$2.25 09/28$2.48–$5.03$2.252
$210.00Nov 20$0.00$4.90$2.45--$1.50–$3.45--5
$200.00Nov 20$0.00$4.90$2.45--$1.05–$4.30--4
$195.00Nov 20$0.00$4.90$2.45--$2.45–$5.00--1
$190.00Nov 20$0.00$4.90$2.45--$2.45–$5.00--1
$185.00Nov 20$0.00$4.90$2.45--$2.45–$5.00--1
$180.00Nov 20$0.00$4.90$2.45--$2.45–$5.00--2
$175.00Nov 20$0.00$4.90$2.45--$2.45–$5.00--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 2
Put/Call Ratio 0.11
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 59
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All