Tour v531
BAP
CREDICORP LTD
$380.69 -0.31%
$393.85 (+3.46%)🌙
as of 10/13 06:08 PM
(10/12 18:08) ◀
|
Tuesday, October 13, 2026 (6:08pm)
January 2026
|
▶ (10/14 18:09)
◀ 10/13 18:08 ▶

Option Volume

Detail
ℹ
Current (10/13) 20
Calls: 18 (90%)
Puts: 2 (10%)
Prior (10/12) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior +66.67%
Calls: +157.14% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 76
Calls: 17 (22%)
Puts: 59 (78%)
Prior 7-Day Average 12
Calls: 2 (22%)
Puts: 8 (78%)
Current vs Prior 7-Day Avg +57.89%
Calls: +641.18%
Puts: -76.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $19.1K
Calls: $17.1K (89%)
Puts: $2.0K (11%)
Prior (10/12) $11.3K
Calls: $9.0K (79%)
Puts: $2.3K (21%)
Current vs Prior +68.53%
Calls: +89.27%
Puts: -11.87%
Prior 7-Day Total $38.3K
Calls: $20.8K (54%)
Puts: $17.4K (46%)
Prior 7-Day Average $6.4K
Calls: $3.0K (54%)
Puts: $2.5K (46%)
Current vs Prior 7-Day Avg +199.60%
Calls: +473.42%
Puts: -17.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.11
Prior (10/12) 0.71
Current vs Prior -84.44%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -93.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 823
Calls: 348 (42%)
Puts: 475 (58%)
Prior (10/12) 818
Calls: 346 (42%)
Puts: 472 (58%)
Current vs Prior +0.61%
Prior 7-Day Total 5,505
Calls: 2,404 (44%)
Puts: 3,101 (56%)
Prior 7-Day Average 786
Calls: 343 (44%)
Puts: 443 (56%)
Current vs Prior 7-Day Avg +4.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.49% | 10.73%4.49% | 10.73%
Prior 4.43% | 10.79%4.43% | 10.79%
Current vs Prior +1.50% | -0.54%+1.50% | -0.54%
Prior 7-Day Avg 5.38% | 11.06%5.38% | 11.06%
Current vs 7-Day Avg -16.49% | -3.00%-16.49% | -3.00%
Prior 7-Day Eod 4.43% | 10.79%4.43% | 10.79%
Current vs 7-Day Eod +1.50% | -0.54%+1.50% | -0.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($17.1K) vs puts ($2.0K). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (200% higher). Above-average activity with volume up 67% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2034.0040.70$37.3517.9%--0.8235
$370.00Nov 2020.3028.00$24.1531.9%--0.6518
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 2047.7054.70$51.2013.7%--0.8338
$390.00Nov 2018.0024.60$21.3031.0%--0.5535

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 18, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2010.0018.50$14.2559.6%70.46157
$400.00Nov 208.2014.80$11.5057.4%50.387
$400.00Oct 160.250.75$0.50100.0%30.083
$410.00Nov 204.207.80$6.0060.0%10.275
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 164.006.90$5.4553.2%10.472
$380.00Nov 2012.0018.10$15.0540.5%10.4688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.7%, max 30.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 16Nov 2043.8%33.5%30.7%290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.52, avg 9.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$370.00Nov 20$13.20$6.80$13.2082%0.52$363.20
$410.00$420.00Nov 20$0.70$9.30$0.7027%13.29$410.70
$390.00$400.00Nov 20$2.75$7.25$2.7546%2.64$392.75
$370.00$390.00Nov 20$9.90$10.10$9.9065%1.02$379.90
$420.00$430.00Nov 20$0.80$9.20$0.8022%11.50$420.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$320.00Nov 20$0.28$19.72$0.2813%70.43$339.72
$350.00$340.00Nov 20$1.72$8.28$1.7219%4.81$348.28
$380.00$370.00Oct 16$3.57$6.43$3.5747%1.80$376.43
$390.00$380.00Nov 20$6.25$3.75$6.2555%0.60$383.75
$380.00$350.00Nov 20$10.60$19.40$10.6046%1.83$369.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.22, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$410.00Nov 20$5.50$5.50$4.5062%1.22$405.50
$420.00$430.00Nov 20$0.80$0.80$9.2078%0.09$420.80
$390.00$400.00Nov 20$2.75$2.75$7.2554%0.38$392.75
$410.00$420.00Nov 20$0.70$0.70$9.3073%0.08$410.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$350.00Nov 20$10.60$10.60$19.4054%0.55$369.40
$380.00$370.00Oct 16$3.57$3.57$6.4353%0.56$376.43
$350.00$340.00Nov 20$1.72$1.72$8.2881%0.21$348.28
$340.00$320.00Nov 20$0.28$0.28$19.7287%0.01$339.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $9.60, cheapest $9.60)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Oct 16Nov 20$9.6043.8%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.34% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Nov 20$14.25$21.30$35.55$354.45$425.559.34%
$350.00Nov 20$37.35$4.45$41.80$308.20$391.8010.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.63% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$370.00Oct 16$0.50$1.88$2.38$367.62$402.38
$430.00$320.00Nov 20$4.50$2.45$6.95$313.05$436.95
$430.00$340.00Nov 20$4.50$2.73$7.23$332.77$437.23
$420.00$340.00Nov 20$5.30$2.73$8.03$331.97$428.03
$430.00$350.00Nov 20$4.50$4.45$8.95$341.05$438.95
$420.00$320.00Nov 20$5.30$2.45$7.75$312.25$427.75
$400.00$380.00Oct 16$0.50$5.45$5.95$374.05$405.95
$420.00$350.00Nov 20$5.30$4.45$9.75$340.25$429.75
$410.00$340.00Nov 20$6.00$2.73$8.73$331.27$418.73
$410.00$320.00Nov 20$6.00$2.45$8.45$311.55$418.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.34, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350420/430Nov 20$2.52$7.4859%0.34$347.48$422.52
340/350410/420Nov 20$2.42$7.5854%0.32$347.58$412.42
320/340420/430Nov 20$1.08$18.9265%0.06$338.92$421.08
320/340410/420Nov 20$0.98$19.0261%0.05$339.02$410.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.06, cheapest $3.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$370.00$390.00Nov 20$3.30$16.7036%5.06
$400.00$410.00$420.00Nov 20$4.80$5.2016%1.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-4.35, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Nov 20-$4.35$15.65
$350.00$370.001:2Nov 20-$10.95$9.05
$400.00$410.001:2Nov 20-$0.50$9.50
$420.00$430.001:2Nov 20-$3.70$6.30
$410.00$420.001:2Nov 20-$4.60$5.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Nov 20-$1.01$8.99
$340.00$320.001:2Nov 20-$2.17$17.83
$390.00$380.001:2Nov 20-$8.80$1.20
$430.00$390.001:2Nov 20$8.60$31.40
$380.00$350.001:2Nov 20$6.15$23.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.15%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Nov 20$8.200.385.1%2.15%7.23%57
$390.00Nov 20$10.000.462.5%2.63%5.07%7157
$410.00Nov 20$4.200.277.7%1.10%8.80%15
$420.00Nov 20$1.200.2310.3%0.32%10.64%--14
$430.00Nov 20$0.200.1912.9%0.05%13.01%--13
$400.00Oct 16$0.250.085.1%0.07%5.14%33

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 12 vol/day, 47 traded recently)

BAP averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $185.00 on 09/16 (now $177.00/$186.50) — try a limit near $181.75. Also watch the $270.00 11-20 call last traded $108.50 on 08/13 (now $107.50/$117.00) — try a limit near $108.50; the $310.00 11-20 call last traded $72.60 on 08/21 (now $69.50/$76.10) — try a limit near $72.60. Most tradeable put: the $390.00 11-20 put last traded $33.30 on 08/13 (now $18.00/$24.60) — try a limit near $21.30.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Nov 20$16.00$23.10$19.55$19.60 10/01$17.20–$28.20$19.551
$380.00Feb 19$29.00$37.00$33.00$37.00 09/24$30.30–$41.70$33.002
$390.00Nov 20$10.00$18.50$14.25$32.00 08/07$12.50–$22.45$14.25157
$390.00Feb 19$26.20$29.80$28.00$28.11 09/01$25.75–$36.25$28.0021
$390.00Oct 16$0.05$4.90$2.48--$2.48–$4.05$0.052
$370.00Nov 20$20.30$28.00$24.15$38.90 08/14$21.15–$33.60$24.1518
$400.00Oct 16$0.25$0.75$0.50$6.02 09/21$0.50–$7.60$0.503
$400.00Nov 20$8.20$14.80$11.50$18.20 08/21$9.20–$18.35$11.507
$400.00May 21$29.50$39.00$34.25--$31.90–$41.40$29.5016
$360.00Nov 20$27.00$33.30$30.15$43.00 08/14$26.80–$40.30$30.154
$410.00Nov 20$4.20$7.80$6.00--$6.00–$13.75$4.205
$410.00Feb 19$16.80$23.50$20.15$20.00 10/01$18.60–$26.90$20.004
$350.00Nov 20$34.00$40.70$37.35--$34.15–$48.65$34.0035
$420.00Oct 16$0.00$1.50$0.75--$0.75–$3.95--1
$420.00Nov 20$1.20$9.40$5.30--$4.45–$10.15$1.2014
$340.00Nov 20$42.20$49.20$45.70--$41.85–$56.05$42.208
$430.00Nov 20$0.20$8.80$4.50--$4.03–$8.10$0.2013
$330.00Nov 20$51.00$57.70$54.35--$50.00–$65.00$51.002
$440.00Nov 20$0.05$7.90$3.98--$3.38–$5.53$0.052
$440.00Feb 19$9.40$12.90$11.15$12.51 09/01$10.25–$16.30$11.153
$450.00Nov 20$0.00$4.90$2.45--$2.45–$4.45--1
$310.00Nov 20$69.50$76.10$72.80$72.60 08/21$67.75–$83.20$72.605
$300.00Nov 20$78.10$87.90$83.00--$77.25–$92.65$78.102
$470.00Nov 20$0.00$4.90$2.45--$2.45–$3.95--2
$480.00Feb 19$0.90$9.20$5.05--$4.43–$7.75$0.902
$490.00Nov 20$0.00$4.90$2.45--$2.00–$4.20--1
$490.00Feb 19$0.50$8.40$4.45--$4.23–$6.03$0.502
$270.00Nov 20$107.50$117.00$112.25$108.50 08/13$105.45–$121.70$108.501
$500.00Nov 20$0.00$2.40$1.20$0.05 10/02$1.20–$3.55$0.052
$500.00Feb 19$0.05$7.80$3.93$4.43 09/21$3.93–$5.25$3.933
$520.00Feb 19$0.05$6.70$3.38$2.75 09/24$2.45–$4.80$2.752
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$4.25$1.902
$560.00Nov 20$0.00$1.50$0.75$0.05 10/02$0.75–$3.45$0.051
$560.00May 21$0.60$8.80$4.70$3.30 10/01$4.08–$5.03$3.302
$200.00Nov 20$177.00$186.50$181.75$185.00 09/16$173.80–$190.60$181.751
$580.00Feb 19$0.00$2.30$1.15$2.00 08/14$1.15–$3.70$1.151
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Oct 16$4.00$6.90$5.45$12.40 09/11$5.45–$17.80$5.452
$380.00Nov 20$12.00$18.10$15.05--$15.05–$24.50$12.0088
$380.00Feb 19$22.40$30.10$26.25--$25.35–$33.50$22.4012
$390.00Nov 20$18.00$24.60$21.30$33.30 08/13$20.50–$30.25$21.3035
$390.00Feb 19$27.90$34.90$31.40--$30.50–$39.25$27.903
$370.00Oct 16$0.65$3.10$1.88$6.26 09/18$1.88–$11.25$1.8848
$370.00Feb 19$17.90$24.80$21.35$28.20 08/25$21.30–$28.55$21.35101
$400.00Nov 20$24.60$30.30$27.45--$24.95–$36.20$24.602
$360.00Oct 16$0.05$4.90$2.48$7.00 09/15$1.20–$8.50$2.481
$360.00Feb 19$14.10$21.70$17.90--$17.40–$24.45$14.101
$360.00May 21$24.40$34.00$29.20--$27.85–$32.60$24.402
$350.00Oct 16$0.00$1.50$0.75$1.50 09/29$0.75–$6.00$0.753
$350.00Nov 20$2.00$6.90$4.45--$4.45–$10.65$2.0022
$350.00Feb 19$12.00$18.50$15.25--$14.95–$20.45$12.003
$340.00Oct 16$0.00$1.50$0.75$1.17 09/30$0.75–$3.90$0.758
$340.00Nov 20$0.05$5.40$2.73$8.00 08/17$2.73–$7.85$2.7316
$340.00Feb 19$8.20$15.70$11.95$14.70 10/02$11.05–$17.35$11.957
$430.00Nov 20$47.70$54.70$51.20--$45.90–$59.65$47.7038
$330.00Oct 16$0.00$1.50$0.75$0.80 09/29$0.73–$3.80$0.753
$330.00Nov 20$0.05$4.90$2.48$3.50 09/24$2.48–$6.00$2.483
$330.00Feb 19$5.50$11.60$8.55--$7.95–$14.35$5.504
$320.00Oct 16$0.00$1.50$0.75$3.18 08/31$0.57–$3.65$0.752
$320.00Nov 20$0.00$4.90$2.45$4.00 09/14$2.45–$5.25$2.4520
$320.00Feb 19$3.40$9.70$6.55$7.70 09/24$6.40–$11.70$6.552
$450.00Nov 20$66.80$73.50$70.15--$62.85–$78.00$66.801
$310.00Oct 16$0.00$1.50$0.75$1.93 09/01$0.75–$3.65$0.751
$310.00Nov 20$0.00$4.90$2.45$2.80 09/14$2.45–$5.05$2.453
$310.00Feb 19$1.50$9.80$5.65$5.90 09/24$5.20–$9.30$5.651
$300.00Nov 20$0.00$4.90$2.45$2.15 09/14$2.45–$3.48$2.154
$300.00Feb 19$0.20$9.00$4.60$7.00 09/24$4.28–$7.55$4.601
$290.00Nov 20$0.00$4.90$2.45$3.30 08/10$2.00–$3.95$2.451
$290.00Feb 19$0.05$8.00$4.03$3.40 09/24$3.83–$5.93$3.403
$280.00Feb 19$0.05$7.40$3.73$2.65 09/24$3.63–$5.05$2.651
$270.00Feb 19$0.05$6.80$3.43$2.15 09/24$3.28–$4.40$2.151
$260.00Nov 20$0.00$4.90$2.45--$1.50–$3.65--1
$260.00Feb 19$0.00$4.90$2.45$3.95 09/24$2.45–$5.05$2.453
$240.00May 21$0.05$7.60$3.83$3.40 10/01$3.83–$5.05$3.402
$230.00May 21$0.05$7.60$3.83$2.75 10/01$3.55–$5.03$2.752
$220.00May 21$0.05$4.90$2.48$2.25 09/28$2.48–$5.03$2.252
$210.00Nov 20$0.00$4.90$2.45--$1.50–$3.45--5
$200.00Nov 20$0.00$4.90$2.45--$1.05–$4.30--4
$195.00Nov 20$0.00$4.90$2.45--$1.60–$5.00--1
$190.00Nov 20$0.00$4.90$2.45--$0.85–$5.00--1
$185.00Nov 20$0.00$4.90$2.45--$2.45–$5.00--1
$180.00Nov 20$0.00$4.90$2.45--$2.45–$5.00--2
$175.00Nov 20$0.00$4.90$2.45--$2.45–$5.00--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 2
Put/Call Ratio 0.11
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 59
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All