Tour v531
BAP
CREDICORP LTD
$381.87 +0.17%
$381.17 (-0.18%)🌙
as of 10/12 06:08 PM
(10/8 18:08) ◀
|
Monday, October 12, 2026 (6:08pm)
January 2026
|
▶ (10/13 18:08)
◀ 10/12 18:08 ▶

Option Volume

Detail
ℹ
Current (10/12) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (10/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1100.00%
Calls: +600.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 65
Calls: 10 (15%)
Puts: 55 (85%)
Prior 7-Day Average 10
Calls: 1 (15%)
Puts: 7 (85%)
Current vs Prior 7-Day Avg +10.77%
Calls: +390.00%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $11.3K
Calls: $9.0K (79%)
Puts: $2.3K (21%)
Prior (10/08) $375
Calls: $375 (3%)
Puts: $12.7K (97%)
Current vs Prior +2924.53%
Calls: +2304.27%
Puts: -81.66%
Prior 7-Day Total $27.1K
Calls: $11.8K (44%)
Puts: $15.2K (56%)
Prior 7-Day Average $4.5K
Calls: $1.7K (44%)
Puts: $2.2K (56%)
Current vs Prior 7-Day Avg +151.56%
Calls: +434.12%
Puts: +6.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.71
Prior (10/08) --
Current vs Prior +0.00%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -61.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 818
Calls: 346 (42%)
Puts: 472 (58%)
Prior (10/08) 816
Calls: 345 (42%)
Puts: 471 (58%)
Current vs Prior +0.25%
Prior 7-Day Total 4,687
Calls: 2,058 (44%)
Puts: 2,629 (56%)
Prior 7-Day Average 781
Calls: 343 (44%)
Puts: 438 (56%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.43% | 10.79%4.43% | 10.79%
Prior 5.19% | 10.69%5.19% | 10.69%
Current vs Prior -14.76% | +0.96%-14.76% | +0.96%
Prior 7-Day Avg 5.67% | 11.16%5.67% | 11.16%
Current vs 7-Day Avg -21.92% | -3.36%-21.92% | -3.36%
Prior 7-Day Eod 5.19% | 10.69%5.19% | 10.69%
Current vs 7-Day Eod -14.76% | +0.96%-14.76% | +0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($9.0K) vs puts ($2.3K). Massive premium surge with dollar volume up 2925% vs prior. Dollar volume significantly above 7-day average (152% higher). Unusually high activity with volume up 1100% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2036.8041.80$39.3012.7%--0.7935
$370.00Nov 2022.4029.80$26.1028.4%--0.6418
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 2046.7053.40$50.0513.4%--0.8038
$390.00Nov 2016.7025.00$20.8539.8%--0.5435

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 201.508.20$4.85138.1%10.1716
$350.00Nov 203.209.00$6.1095.1%10.2222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.52, avg 3.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$370.00Nov 20$13.20$6.80$13.2079%0.52$363.20
$420.00$430.00Nov 20$0.85$9.15$0.8524%10.76$420.85
$370.00$390.00Nov 20$10.55$9.45$10.5564%0.90$380.55
$390.00$420.00Nov 20$9.57$20.43$9.5746%2.13$399.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Nov 20$1.25$8.75$1.2522%7.00$348.75
$390.00$380.00Nov 20$4.60$5.40$4.6054%1.17$385.40
$340.00$320.00Nov 20$2.40$17.60$2.4017%7.33$337.60
$380.00$350.00Nov 20$10.15$19.85$10.1546%1.96$369.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.51, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$420.00Nov 20$9.57$9.57$20.4354%0.47$399.57
$420.00$430.00Nov 20$0.85$0.85$9.1576%0.09$420.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$350.00Nov 20$10.15$10.15$19.8554%0.51$369.85
$340.00$320.00Nov 20$2.40$2.40$17.6083%0.14$337.60
$350.00$340.00Nov 20$1.25$1.25$8.7578%0.14$348.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.53% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Nov 20$15.55$20.85$36.40$353.60$426.409.53%
$350.00Nov 20$39.30$6.10$45.40$304.60$395.4011.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.98% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$320.00Nov 20$5.13$2.45$7.58$312.42$437.58
$420.00$320.00Nov 20$5.98$2.45$8.43$311.57$428.43
$430.00$340.00Nov 20$5.13$4.85$9.98$330.02$439.98
$430.00$350.00Nov 20$5.13$6.10$11.23$338.77$441.23
$420.00$340.00Nov 20$5.98$4.85$10.83$329.17$430.83
$420.00$350.00Nov 20$5.98$6.10$12.08$337.92$432.08
$420.00$380.00Nov 20$5.98$16.25$22.23$357.77$442.23
$390.00$320.00Nov 20$15.55$2.45$18.00$302.00$408.00
$390.00$350.00Nov 20$15.55$6.10$21.65$328.35$411.65
$430.00$380.00Nov 20$5.13$16.25$21.38$358.62$451.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.27, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350420/430Nov 20$2.10$7.9055%0.27$347.90$422.10
320/340420/430Nov 20$3.25$16.7560%0.19$336.75$423.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.55, cheapest $2.65)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$370.00$390.00Nov 20$2.65$17.3532%6.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-5.00, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Nov 20-$5.00$15.00
$350.00$370.001:2Nov 20-$12.90$7.10
$420.00$430.001:2Nov 20-$4.28$5.72
$390.00$420.001:2Nov 20$3.59$26.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Nov 20-$0.05$19.95
$350.00$340.001:2Nov 20-$3.60$6.40
$430.00$390.001:2Nov 20$8.35$31.65
$380.00$350.001:2Nov 20$4.05$25.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.04%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Nov 20$11.600.462.1%3.04%5.17%--157
$420.00Nov 20$1.950.2410.0%0.51%10.50%--14
$430.00Nov 20$1.050.2012.6%0.27%12.88%--13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 12 vol/day, 47 traded recently)

BAP averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $185.00 on 09/16 (now $178.30/$187.10) — try a limit near $182.70. Also watch the $270.00 11-20 call last traded $108.50 on 08/13 (now $108.50/$117.50) — try a limit near $108.50; the $310.00 11-20 call last traded $72.60 on 08/21 (now $70.40/$77.60) — try a limit near $72.60. Most tradeable put: the $370.00 02-19 put last traded $28.20 on 08/25 (now $17.80/$25.60) — try a limit near $21.70.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Nov 20$16.60$24.10$20.35$19.60 10/01$17.20–$28.20$19.601
$380.00Feb 19$30.40$36.00$33.20$37.00 09/24$30.30–$41.70$33.202
$390.00Nov 20$11.60$19.50$15.55$32.00 08/07$12.50–$22.45$15.55157
$390.00Feb 19$25.30$33.00$29.15$28.11 09/01$25.75–$36.25$28.1122
$390.00Oct 16$0.10$8.00$4.05--$2.73–$4.05$0.102
$370.00Nov 20$22.40$29.80$26.10$38.90 08/14$21.15–$33.60$26.1018
$400.00Oct 16$0.05$6.40$3.23$6.02 09/21$2.58–$7.60$3.233
$400.00Nov 20$7.80$15.70$11.75$18.20 08/21$9.20–$18.35$11.757
$400.00May 21$30.00$39.90$34.95--$31.90–$41.40$30.0016
$360.00Nov 20$29.20$35.50$32.35$43.00 08/14$26.80–$40.30$32.354
$410.00Nov 20$4.60$13.00$8.80--$6.05–$13.75$4.605
$410.00Feb 19$16.70$24.80$20.75$20.00 10/01$18.60–$26.90$20.004
$350.00Nov 20$36.80$41.80$39.30--$34.15–$48.65$36.8035
$420.00Oct 16$0.00$1.55$0.78--$0.78–$4.00--1
$420.00Nov 20$1.95$10.00$5.98--$4.45–$10.15$1.9514
$340.00Nov 20$45.00$49.80$47.40--$41.85–$56.05$45.008
$430.00Nov 20$1.05$9.20$5.13--$4.03–$8.10$1.0513
$330.00Nov 20$54.00$59.50$56.75--$50.00–$65.00$54.002
$440.00Nov 20$0.10$8.40$4.25--$3.38–$5.73$0.102
$440.00Feb 19$6.90$15.40$11.15$12.51 09/01$10.25–$16.30$11.153
$450.00Nov 20$0.05$4.90$2.48--$2.48–$4.58$0.051
$310.00Nov 20$70.40$77.60$74.00$72.60 08/21$67.75–$83.20$72.605
$300.00Nov 20$81.30$87.20$84.25--$77.25–$92.65$81.302
$470.00Nov 20$0.00$4.90$2.45--$2.45–$3.95--2
$480.00Feb 19$0.70$9.10$4.90--$4.43–$7.85$0.702
$490.00Nov 20$0.00$4.90$2.45--$2.00–$4.20--1
$490.00Feb 19$1.00$8.60$4.80--$4.23–$6.78$1.002
$270.00Nov 20$108.50$117.50$113.00$108.50 08/13$105.45–$121.70$108.501
$500.00Nov 20$0.10$2.35$1.23$0.05 10/02$1.23–$3.55$0.101
$500.00Feb 19$0.10$8.20$4.15$4.43 09/21$3.93–$5.73$4.152
$520.00Feb 19$0.10$7.70$3.90$2.75 09/24$2.45–$4.80$2.752
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$4.25$1.902
$560.00Nov 20$0.00$2.10$1.05$0.05 10/02$0.95–$3.45$0.051
$560.00May 21$0.05$8.30$4.18$3.30 10/01$4.08–$5.03$3.301
$200.00Nov 20$178.30$187.10$182.70$185.00 09/16$173.80–$190.60$182.701
$580.00Feb 19$0.00$4.90$2.45$2.00 08/14$2.45–$3.70$2.001
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Oct 16$2.15$9.00$5.58$12.40 09/11$5.55–$17.80$5.582
$380.00Nov 20$12.60$19.90$16.25--$15.85–$24.50$12.6088
$380.00Feb 19$22.10$28.60$25.35--$25.35–$33.50$22.1012
$390.00Nov 20$16.70$25.00$20.85$33.30 08/13$20.50–$30.25$20.8535
$390.00Feb 19$27.40$33.70$30.55--$30.50–$39.25$27.403
$370.00Oct 16$1.10$2.90$2.00$6.26 09/18$2.00–$11.25$2.0048
$370.00Feb 19$17.80$25.60$21.70$28.20 08/25$21.30–$28.55$21.70101
$400.00Nov 20$23.10$30.90$27.00--$24.95–$36.20$23.102
$360.00Oct 16$0.05$2.35$1.20$7.00 09/15$1.20–$8.50$1.201
$360.00Feb 19$13.70$21.80$17.75--$17.40–$24.45$13.701
$360.00May 21$24.70$34.00$29.35--$27.85–$32.60$24.702
$350.00Oct 16$0.00$1.85$0.93$1.50 09/29$0.93–$6.00$0.933
$350.00Nov 20$3.20$9.00$6.10--$5.10–$10.65$3.2022
$350.00Feb 19$12.00$18.20$15.10--$14.95–$20.45$12.003
$340.00Oct 16$0.00$1.65$0.83$1.17 09/30$0.83–$4.00$0.838
$340.00Nov 20$1.50$8.20$4.85$8.00 08/17$4.23–$7.90$4.8516
$340.00Feb 19$7.60$15.70$11.65$14.70 10/02$11.05–$17.35$11.657
$430.00Nov 20$46.70$53.40$50.05--$45.90–$59.65$46.7038
$330.00Oct 16$0.00$1.55$0.78$0.80 09/29$0.73–$3.80$0.783
$330.00Nov 20$0.05$7.60$3.83$3.50 09/24$3.83–$6.00$3.503
$330.00Feb 19$5.40$11.80$8.60--$7.95–$14.35$5.404
$320.00Oct 16$0.00$1.50$0.75$3.18 08/31$0.57–$3.65$0.752
$320.00Nov 20$0.00$4.90$2.45$4.00 09/14$2.45–$5.25$2.4520
$320.00Feb 19$3.30$9.50$6.40$7.70 09/24$6.40–$11.70$6.402
$450.00Nov 20$65.80$72.90$69.35--$62.85–$78.00$65.801
$310.00Oct 16$0.00$1.50$0.75$1.93 09/01$0.75–$3.65$0.751
$310.00Nov 20$0.00$4.90$2.45$2.80 09/14$2.45–$5.05$2.453
$310.00Feb 19$1.20$9.60$5.40$5.90 09/24$5.20–$9.30$5.401
$300.00Nov 20$0.00$4.90$2.45$2.15 09/14$2.45–$3.48$2.154
$300.00Feb 19$0.05$8.80$4.43$7.00 09/24$4.28–$7.55$4.431
$290.00Nov 20$0.00$4.90$2.45$3.30 08/10$2.00–$3.95$2.451
$290.00Feb 19$0.70$8.30$4.50$3.40 09/24$3.83–$5.93$3.403
$280.00Feb 19$0.05$7.20$3.63$2.65 09/24$3.63–$5.05$2.651
$270.00Feb 19$0.05$6.50$3.28$2.15 09/24$3.28–$4.68$2.151
$260.00Nov 20$0.00$4.90$2.45--$1.50–$3.65--1
$260.00Feb 19$0.00$4.90$2.45$3.95 09/24$2.45–$5.05$2.453
$240.00May 21$0.05$8.20$4.13$3.40 10/01$4.13–$5.05$3.401
$230.00May 21$0.90$7.90$4.40$2.75 10/01$3.55–$5.03$2.751
$220.00May 21$0.05$7.50$3.78$2.25 09/28$3.40–$5.03$2.251
$210.00Nov 20$0.00$4.90$2.45--$1.50–$3.45--5
$200.00Nov 20$0.00$4.90$2.45--$0.95–$4.30--4
$195.00Nov 20$0.00$4.90$2.45--$0.85–$5.00--1
$190.00Nov 20$0.00$4.90$2.45--$0.85–$5.00--1
$185.00Nov 20$0.00$4.90$2.45--$2.45–$5.00--1
$180.00Nov 20$0.00$4.90$2.45--$2.45–$5.00--2
$175.00Nov 20$0.00$4.90$2.45--$0.85–$5.00--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 55
Average Put/Call Ratio 1.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All