Tour v531
BAP
CREDICORP LTD
$380.38 +1.14%
(10/7 18:08) ◀
|
Thursday, October 8, 2026 (6:08pm)
January 2026
|
▶ (10/12 18:08)
◀ 10/8 18:08 ▶

Option Volume

Detail
ℹ
Current (10/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (10/07) --
Calls: 2 (4%)
Puts: 48 (96%)
Current vs Prior +0.00%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 68
Calls: 9 (13%)
Puts: 59 (87%)
Prior 7-Day Average 11
Calls: 1 (13%)
Puts: 8 (87%)
Current vs Prior 7-Day Avg -91.18%
Calls: -22.22%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $375
Calls: $375 (100%)
Puts: -- (0%)
Prior (10/07) --
Calls: $1.3K (9%)
Puts: $12.7K (91%)
Current vs Prior +0.00%
Calls: -71.15%
Puts: -100.00%
Prior 7-Day Total $27.5K
Calls: $11.4K (42%)
Puts: $16.1K (58%)
Prior 7-Day Average $4.6K
Calls: $1.6K (42%)
Puts: $2.3K (58%)
Current vs Prior 7-Day Avg -91.82%
Calls: -77.06%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) --
Prior (10/07) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 816
Calls: 345 (42%)
Puts: 471 (58%)
Prior (10/07) 816
Calls: 345 (42%)
Puts: 471 (58%)
Current vs Prior +0.00%
Prior 7-Day Total 3,871
Calls: 1,713 (44%)
Puts: 2,158 (56%)
Prior 7-Day Average 774
Calls: 342 (44%)
Puts: 431 (56%)
Current vs Prior 7-Day Avg +5.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.19% | 10.69%5.19% | 10.69%
Prior 5.26% | 10.86%5.26% | 10.86%
Current vs Prior -1.37% | -1.61%-1.37% | -1.61%
Prior 7-Day Avg 5.83% | 11.33%5.83% | 11.33%
Current vs 7-Day Avg -11.00% | -5.65%-10.99% | -5.65%
Prior 7-Day Eod 5.26% | 10.86%5.26% | 10.86%
Current vs 7-Day Eod -1.37% | -1.61%-1.37% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($375) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2035.0042.80$38.9020.1%--0.7935
$370.00Nov 2021.4031.00$26.2036.6%--0.6318
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 2047.5055.00$51.2514.6%--0.8138
$390.00Nov 2018.0024.00$21.0028.6%--0.5535

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 161.306.20$3.75130.7%10.311
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.57, avg 5.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$370.00Nov 20$12.70$7.30$12.7079%0.57$362.70
$420.00$430.00Nov 20$0.92$9.08$0.9223%9.87$420.92
$370.00$390.00Nov 20$10.75$9.25$10.7563%0.86$380.75
$390.00$420.00Nov 20$9.50$20.50$9.5046%2.16$399.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Nov 20$0.73$9.27$0.7321%12.70$349.27
$340.00$320.00Nov 20$1.50$18.50$1.5018%12.33$338.50
$390.00$380.00Nov 20$4.50$5.50$4.5055%1.22$385.50
$380.00$350.00Nov 20$10.77$19.23$10.7747%1.79$369.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.56, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$420.00Nov 20$9.50$9.50$20.5054%0.46$399.50
$420.00$430.00Nov 20$0.92$0.92$9.0877%0.10$420.92
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$350.00Nov 20$10.77$10.77$19.2353%0.56$369.23
$340.00$320.00Nov 20$1.50$1.50$18.5082%0.08$338.50
$350.00$340.00Nov 20$0.73$0.73$9.2779%0.08$349.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $11.70, cheapest $11.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Oct 16Nov 20$11.7034.4%36.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.58% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Nov 20$15.45$21.00$36.45$353.55$426.459.58%
$350.00Nov 20$38.90$5.73$44.63$305.37$394.6311.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.80% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$370.00Oct 16$3.75$3.08$6.83$363.17$396.83
$430.00$320.00Nov 20$5.03$3.50$8.53$311.47$438.53
$430.00$340.00Nov 20$5.03$5.00$10.03$329.97$440.03
$420.00$320.00Nov 20$5.95$3.50$9.45$310.55$429.45
$430.00$350.00Nov 20$5.03$5.73$10.76$339.24$440.76
$420.00$340.00Nov 20$5.95$5.00$10.95$329.05$430.95
$420.00$350.00Nov 20$5.95$5.73$11.68$338.32$431.68
$390.00$350.00Nov 20$15.45$5.73$21.18$328.82$411.18
$390.00$340.00Nov 20$15.45$5.00$20.45$319.55$410.45
$390.00$320.00Nov 20$15.45$3.50$18.95$301.05$408.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.20, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350420/430Nov 20$1.65$8.3555%0.20$348.35$421.65
320/340420/430Nov 20$2.42$17.5859%0.14$337.58$422.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.26, cheapest $1.95)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$370.00$390.00Nov 20$1.95$18.0533%9.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-4.70, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Nov 20-$4.70$15.30
$350.00$370.001:2Nov 20-$13.50$6.50
$420.00$430.001:2Nov 20-$4.11$5.89
$390.00$420.001:2Nov 20$3.55$26.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Nov 20-$2.00$18.00
$350.00$340.001:2Nov 20-$4.27$5.73
$430.00$390.001:2Nov 20$9.25$30.75
$380.00$350.001:2Nov 20$5.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.89%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Nov 20$11.000.462.5%2.89%5.42%--157
$420.00Nov 20$1.900.2310.4%0.50%10.92%--14
$390.00Oct 16$1.300.312.5%0.34%2.87%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 12 vol/day, 47 traded recently)

BAP averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $185.00 on 09/16 (now $177.00/$186.30) — try a limit near $181.65. Also watch the $270.00 11-20 call last traded $108.50 on 08/13 (now $107.00/$116.60) — try a limit near $108.50; the $310.00 11-20 call last traded $72.60 on 08/21 (now $69.80/$77.40) — try a limit near $72.60. Most tradeable put: the $390.00 11-20 put last traded $33.30 on 08/13 (now $18.00/$24.00) — try a limit near $21.00.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Nov 20$15.00$24.30$19.65$19.60 10/01$17.20–$28.20$19.601
$380.00Feb 19$29.50$38.00$33.75$37.00 09/24$30.30–$41.70$33.752
$390.00Nov 20$11.00$19.90$15.45$32.00 08/07$12.50–$22.45$15.45157
$390.00Feb 19$25.00$34.00$29.50$28.11 09/01$25.75–$36.25$28.1122
$390.00Oct 16$1.30$6.20$3.75--$2.73–$3.75$1.301
$370.00Nov 20$21.40$31.00$26.20$38.90 08/14$21.15–$33.60$26.2018
$400.00Oct 16$0.05$6.50$3.28$6.02 09/21$2.58–$7.60$3.283
$400.00Nov 20$6.80$16.00$11.40$18.20 08/21$9.20–$18.35$11.407
$400.00May 21$30.00$39.80$34.90--$31.90–$41.40$30.0016
$360.00Nov 20$28.50$35.60$32.05$43.00 08/14$26.80–$40.30$32.054
$410.00Nov 20$4.60$13.00$8.80--$6.05–$13.75$4.605
$410.00Feb 19$16.50$25.00$20.75$20.00 10/01$18.60–$26.90$20.004
$350.00Nov 20$35.00$42.80$38.90--$34.15–$48.65$35.0035
$420.00Oct 16$0.00$4.90$2.45--$2.45–$4.00--1
$420.00Nov 20$1.90$10.00$5.95--$4.45–$10.15$1.9014
$340.00Nov 20$43.00$50.90$46.95--$41.85–$56.05$43.008
$430.00Nov 20$0.05$10.00$5.03--$4.03–$8.10$0.0513
$330.00Nov 20$51.40$59.50$55.45--$50.00–$65.00$51.402
$440.00Nov 20$0.05$6.70$3.38--$3.38–$5.73$0.052
$440.00Feb 19$7.20$16.30$11.75$12.51 09/01$10.25–$16.30$11.753
$450.00Nov 20$0.05$5.30$2.68--$2.48–$4.58$0.051
$310.00Nov 20$69.80$77.40$73.60$72.60 08/21$67.75–$83.20$72.605
$300.00Nov 20$79.10$86.80$82.95--$77.25–$92.65$79.102
$470.00Nov 20$0.00$4.90$2.45--$2.45–$3.95--2
$480.00Feb 19$1.10$9.10$5.10--$4.43–$7.85$1.102
$490.00Nov 20$0.00$4.90$2.45--$2.00–$4.20--1
$490.00Feb 19$0.05$8.60$4.33--$4.23–$6.78$0.052
$270.00Nov 20$107.00$116.60$111.80$108.50 08/13$105.45–$121.70$108.501
$500.00Nov 20$0.00$4.90$2.45$0.05 10/02$1.48–$3.55$0.051
$500.00Feb 19$0.05$8.10$4.08$4.43 09/21$3.93–$5.73$4.082
$520.00Feb 19$0.00$4.90$2.45$2.75 09/24$2.45–$4.80$2.452
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$4.25$1.902
$560.00Nov 20$0.00$4.90$2.45$0.05 10/02$0.95–$3.45$0.051
$560.00May 21$0.05$10.00$5.03$3.30 10/01$4.08–$5.03$3.301
$200.00Nov 20$177.00$186.30$181.65$185.00 09/16$173.80–$190.60$181.651
$580.00Feb 19$0.00$4.90$2.45$2.00 08/14$2.45–$3.70$2.001
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Oct 16$4.20$9.30$6.75$12.40 09/11$5.55–$17.80$6.752
$380.00Nov 20$13.00$20.00$16.50--$15.85–$24.50$13.0088
$380.00Feb 19$22.90$31.80$27.35--$25.70–$33.50$22.9012
$390.00Nov 20$18.00$24.00$21.00$33.30 08/13$20.50–$30.25$21.0035
$390.00Feb 19$28.20$37.00$32.60--$30.50–$39.25$28.203
$370.00Oct 16$1.55$4.60$3.08$6.26 09/18$2.58–$11.25$3.0847
$370.00Feb 19$18.30$27.00$22.65$28.20 08/25$21.30–$28.55$22.65101
$400.00Nov 20$24.00$30.60$27.30--$24.95–$36.20$24.002
$360.00Oct 16$0.05$7.40$3.73$7.00 09/15$2.23–$8.50$3.731
$360.00Feb 19$14.10$22.50$18.30--$17.40–$24.45$14.101
$360.00May 21$25.00$34.90$29.95--$27.85–$32.60$25.002
$350.00Oct 16$0.05$5.90$2.98$1.50 09/29$2.48–$6.00$1.503
$350.00Nov 20$2.15$9.30$5.73--$5.10–$10.75$2.1522
$350.00Feb 19$12.00$19.00$15.50--$14.95–$20.45$12.003
$340.00Oct 16$0.00$4.90$2.45$1.17 09/30$0.90–$4.15$1.178
$340.00Nov 20$1.00$9.00$5.00$8.00 08/17$4.23–$8.30$5.0016
$340.00Feb 19$7.50$16.00$11.75$14.70 10/02$11.05–$17.35$11.757
$430.00Nov 20$47.50$55.00$51.25--$45.90–$59.65$47.5038
$330.00Oct 16$0.00$4.90$2.45$0.80 09/29$0.73–$3.80$0.803
$330.00Nov 20$0.05$8.40$4.23$3.50 09/24$3.88–$6.00$3.503
$330.00Feb 19$4.80$13.20$9.00--$7.95–$14.35$4.804
$320.00Oct 16$0.00$4.90$2.45$3.18 08/31$0.57–$3.65$2.452
$320.00Nov 20$0.10$6.90$3.50$4.00 09/14$3.33–$5.25$3.5020
$320.00Feb 19$3.40$11.40$7.40$7.70 09/24$7.25–$11.80$7.402
$450.00Nov 20$65.90$73.50$69.70--$62.85–$78.00$65.901
$310.00Oct 16$0.00$4.90$2.45$1.93 09/01$1.50–$3.65$1.931
$310.00Nov 20$0.00$4.90$2.45$2.80 09/14$2.45–$5.05$2.453
$310.00Feb 19$1.40$9.70$5.55$5.90 09/24$5.20–$9.75$5.551
$300.00Nov 20$0.05$6.90$3.48$2.15 09/14$2.45–$3.48$2.154
$300.00Feb 19$0.25$8.30$4.28$7.00 09/24$4.28–$7.90$4.281
$290.00Nov 20$0.00$4.90$2.45$3.30 08/10$2.00–$3.95$2.451
$290.00Feb 19$0.05$7.60$3.83$3.40 09/24$3.83–$6.13$3.403
$280.00Feb 19$0.05$7.60$3.83$2.65 09/24$3.68–$5.05$2.651
$270.00Feb 19$0.05$6.90$3.48$2.15 09/24$3.38–$4.68$2.151
$260.00Nov 20$0.00$4.90$2.45--$1.50–$3.65--1
$260.00Feb 19$0.05$6.40$3.23$3.95 09/24$2.45–$5.05$3.233
$240.00May 21$0.05$10.00$5.03$3.40 10/01$4.18–$5.05$3.401
$230.00May 21$0.05$10.00$5.03$2.75 10/01$3.55–$5.03$2.751
$220.00May 21$0.05$10.00$5.03$2.25 09/28$3.40–$5.03$2.251
$210.00Nov 20$0.00$4.90$2.45--$1.50–$3.45--5
$200.00Nov 20$0.00$4.90$2.45--$0.95–$4.30--4
$195.00Nov 20$0.00$4.90$2.45--$0.85–$5.00--1
$190.00Nov 20$0.00$4.90$2.45--$0.85–$5.00--1
$185.00Nov 20$0.00$4.90$2.45--$2.45–$5.00--1
$180.00Nov 20$0.00$4.90$2.45--$2.45–$5.00--2
$175.00Nov 20$0.00$4.90$2.45--$0.85–$5.00--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 48
Put/Call Ratio 1.00
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts 59
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All