Tour v346
BAX
BAXTER INTL INC
$22.61 -3.17%
$22.56 (-0.22%)🌙
as of 07/17 06:14 PM
(7/16 18:12) ◀
|
Friday, July 17, 2026 (6:14pm)
January 2026
|
▶
◀ 7/17 18:14

Option Volume

Detail
ℹ
Current (07/17) 2,317
Calls: 1,653 (71%)
Puts: 664 (29%)
Prior (07/16) 3,750
Calls: 3,385 (90%)
Puts: 365 (10%)
Current vs Prior -38.21%
Calls: -51.17% (Calls)
Puts: +81.92% (Puts)
Prior 7-Day Total 16,459
Calls: 12,922 (79%)
Puts: 3,537 (21%)
Prior 7-Day Average 2,351
Calls: 1,846 (79%)
Puts: 505 (21%)
Current vs Prior 7-Day Avg -1.46%
Calls: -10.46%
Puts: +31.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $941.4K
Calls: $835.4K (89%)
Puts: $106.0K (11%)
Prior (07/16) $780.4K
Calls: $723.1K (93%)
Puts: $57.3K (7%)
Current vs Prior +20.63%
Calls: +15.54%
Puts: +84.91%
Prior 7-Day Total $3.46M
Calls: $3.08M (89%)
Puts: $380.0K (11%)
Prior 7-Day Average $493.8K
Calls: $439.5K (89%)
Puts: $54.3K (11%)
Current vs Prior 7-Day Avg +90.65%
Calls: +90.09%
Puts: +95.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.40
Prior (07/16) 0.11
Current vs Prior +272.53%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +23.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 34,599
Calls: 32,448 (94%)
Puts: 2,151 (6%)
Prior (07/16) 44,652
Calls: 40,365 (90%)
Puts: 4,287 (10%)
Current vs Prior -22.51%
Prior 7-Day Total 261,801
Calls: 219,181 (84%)
Puts: 42,620 (16%)
Prior 7-Day Average 37,400
Calls: 31,311 (84%)
Puts: 6,088 (16%)
Current vs Prior 7-Day Avg -7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.12% | 5.31%2.12% | 12.65%
Prior 7.97% | 5.70%7.97% | 13.10%
Current vs Prior -33.37% | +96.45%-73.35% | -3.48%
Prior 7-Day Avg 5.31% | 6.24%5.52% | 13.17%
Current vs 7-Day Avg -0.08% | +79.27%-61.56% | -3.93%
Prior 7-Day Eod 7.97% | 5.70%7.97% | 13.10%
Current vs 7-Day Eod -33.37% | +96.45%-73.35% | -3.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($835.4K) vs puts ($106.0K). Dollar volume significantly above 7-day average (91% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (1,653 calls vs 664 puts). P/C ratio rising 273% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.43, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.300.35$0.3215.6%110.39712
$22.50Jul 240.500.60$0.5518.2%40.55466
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 240.400.45$0.4311.6%160.453

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 173.005.10$4.0551.9%70.905
$21.00Jul 171.302.55$1.9265.1%10.89--
$18.50Aug 73.904.80$4.3520.7%140.84--
$20.00Aug 72.153.80$2.9755.6%50.84--
$20.00Aug 142.104.40$3.2570.8%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.000.60$0.30200.0%20.86--
$24.00Jul 241.251.55$1.4021.4%40.858
$25.00Jul 311.603.10$2.3563.8%330.7411
$23.50Jul 240.751.45$1.1063.6%20.74--
$23.00Aug 141.451.65$1.5512.9%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 696, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.35$0.18194.4%1410.591.5K
$25.00Aug 210.550.75$0.6530.8%560.302.0K
$27.00Jul 310.000.40$0.20200.0%500.13--
$25.00Aug 140.500.70$0.6033.3%250.299
$22.50Aug 211.401.65$1.5316.3%230.553.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.400.50$0.4522.2%1000.20--
$25.00Jul 311.603.10$2.3563.8%330.7411
$22.50Aug 211.251.40$1.3311.3%190.46194
$22.50Jul 240.400.45$0.4311.6%160.453
$20.00Jul 170.002.15$1.08199.1%100.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1781.5%, max 6213.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 143330.0%56.0%5846.8%72.0K
$19.50Jul 17Jul 243648.0%169.1%2056.9%522
$21.00Jul 17Jul 31814.1%68.6%1086.2%2--
$22.50Jul 17Aug 21292.0%49.8%486.4%1645.5K
$23.00Jul 17Aug 14209.3%56.2%272.6%2560
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 213330.0%52.7%6213.7%110--
$21.00Jul 17Jul 31814.1%68.6%1086.2%116
$22.50Jul 17Aug 21292.0%49.8%486.4%24210
$23.00Jul 17Aug 14209.3%56.2%272.6%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 5.67, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Jul 31$0.15$0.85$0.155.67$26.15
$23.50$24.00Jul 24$0.10$0.40$0.104.00$23.60
$20.00$20.50Jul 17$0.12$0.38$0.123.17$20.12
$23.00$23.50Jul 24$0.12$0.38$0.123.17$23.12
$23.50$24.50Jul 31$0.27$0.73$0.272.70$23.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Jul 24$0.10$0.40$0.104.00$21.90
$23.00$22.50Jul 17$0.15$0.35$0.152.33$22.85
$22.00$21.00Jul 31$0.33$0.67$0.332.03$21.67
$22.50$20.00Aug 21$0.88$1.62$0.881.84$21.62
$23.00$20.00Aug 14$1.15$1.85$1.151.61$21.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 11.50, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$20.00Aug 7$1.38$1.38$0.1211.50$19.88
$20.00$23.00Aug 14$2.02$2.02$0.982.06$22.02
$20.00$22.50Aug 7$1.64$1.64$0.861.91$21.64
$21.00$23.00Jul 31$1.17$1.17$0.831.41$22.17
$22.50$23.00Jul 24$0.23$0.23$0.270.85$22.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$22.50Jul 24$0.67$0.67$0.332.03$22.83
$24.00$23.50Jul 24$0.30$0.30$0.201.50$23.70
$25.00$22.50Jul 31$1.25$1.25$1.251.00$23.75
$22.50$22.00Jul 31$0.22$0.22$0.280.79$22.28
$22.50$22.00Jul 24$0.20$0.20$0.300.67$22.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 14Aug 21$0.0557.3%53.2%
$21.00Jul 17Jul 31$0.25814.1%68.6%
$23.00Jul 17Jul 24$0.29209.3%39.6%
$24.50Jul 24Jul 31$0.3560.6%69.4%
$22.50Jul 17Jul 24$0.37292.0%38.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Jul 24$0.28292.0%38.6%
$21.00Jul 17Jul 31$0.47814.1%68.6%
$22.00Jul 24Jul 31$0.6538.2%65.0%
$23.00Jul 17Aug 14$1.25209.3%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.46% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.18$0.15$0.33$22.17$22.831.46%
$23.00Jul 17$0.03$0.30$0.33$22.67$23.331.46%
$22.50Jul 24$0.55$0.43$0.98$21.52$23.484.33%
$23.50Jul 24$0.20$1.10$1.30$22.20$24.805.75%
$24.00Jul 24$0.10$1.40$1.50$22.50$25.506.63%
$21.00Jul 17$1.92$0.08$2.00$19.00$23.008.85%
$21.00Jul 31$2.17$0.55$2.72$18.28$23.7212.03%
$23.00Aug 14$1.23$1.55$2.78$20.22$25.7812.30%
$22.50Aug 21$1.53$1.33$2.86$19.64$25.3612.65%
$20.00Jul 17$2.47$1.08$3.55$16.45$23.5515.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.49% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$21.00Jul 17$0.03$0.08$0.11$20.89$23.11
$23.00$22.50Jul 17$0.03$0.15$0.18$22.32$23.18
$24.00$21.50Jul 24$0.10$0.13$0.23$21.27$24.23
$24.50$21.50Jul 24$0.18$0.13$0.31$21.19$24.81
$23.50$21.50Jul 24$0.20$0.13$0.33$21.17$23.83
$24.00$22.00Jul 24$0.10$0.23$0.33$21.67$24.33
$24.50$22.00Jul 24$0.18$0.23$0.41$21.59$24.91
$23.50$22.00Jul 24$0.20$0.23$0.43$21.57$23.93
$23.00$21.50Jul 24$0.32$0.13$0.45$21.05$23.45
$24.00$22.50Jul 24$0.10$0.43$0.53$21.97$24.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.94, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2222/23Jul 24$0.33$0.171.94$21.67$22.83
22/2223/24Jul 24$0.32$0.181.78$22.18$23.32
21/2224/26Jul 31$0.63$0.371.70$21.37$25.13
22/2224/24Jul 24$0.30$0.201.50$22.20$23.80
21/2224/24Jul 31$0.60$0.401.50$21.40$24.10
22/2526/27Jul 31$1.40$1.101.27$23.60$27.40
21/2223/24Jul 31$0.53$0.471.13$21.47$23.53
22/2224/26Jul 31$0.52$0.481.08$21.98$25.02
22/2224/24Jul 31$0.49$0.510.96$22.01$23.99
21/2226/27Jul 31$0.48$0.520.92$21.52$26.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 24$0.11$0.393.55
$21.00$21.50$22.00Jul 17$0.16$0.342.13
$23.50$24.00$24.50Jul 24$0.18$0.321.78
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.01, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Jul 31-$0.05$0.95
$23.50$24.501:2Jul 31-$0.26$0.74
$22.50$23.501:2Aug 7-$0.47$0.53
$23.00$23.501:2Jul 24-$0.08$0.42
$22.50$23.001:2Jul 24-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.001:2Jul 17-$0.01$1.49
$22.00$21.001:2Jul 31-$0.22$0.78
$25.00$22.501:2Jul 31$0.15$2.35
$23.00$20.001:2Aug 14$0.75$2.25
$22.50$20.001:2Aug 21$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.87%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 14$1.100.491.7%4.87%6.59%202
$23.00Jul 31$0.900.471.7%3.98%5.71%1146
$23.50Aug 7$0.750.423.9%3.32%7.25%126
$23.50Jul 31$0.650.403.9%2.87%6.81%1--
$24.00Aug 7$0.600.366.2%2.65%8.80%172.5K
$25.00Aug 21$0.550.3010.6%2.43%13.00%562.0K
$25.00Aug 14$0.500.2910.6%2.21%12.78%259
$24.50Jul 31$0.400.298.4%1.77%10.13%414
$23.00Jul 24$0.300.391.7%1.33%3.05%11712
$23.50Jul 24$0.150.263.9%0.66%4.60%22118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,653
Total Puts 664
Put/Call Ratio 0.40
Net Difference 989

Prior's Put/Call Breakdown

Total Calls 3,385
Total Puts 365
Put/Call Ratio 0.11
Net Difference 3,020

Prior 7-Day Put/Call Summary

Total Calls 12,922
Total Puts 3,537
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All