Tour v344
BAX
BAXTER INTL INC
$23.35 +5.42%
$22.91 (-1.88%)🌙
as of 07/16 06:12 PM
(7/15 18:21) ◀
|
Thursday, July 16, 2026 (6:12pm)
January 2026
|
▶ (7/17 18:14)
◀ 7/16 18:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,750
Calls: 3,385 (90%)
Puts: 365 (10%)
Prior (07/15) 889
Calls: 726 (82%)
Puts: 163 (18%)
Current vs Prior +321.82%
Calls: +366.25% (Calls)
Puts: +123.93% (Puts)
Prior 7-Day Total 15,718
Calls: 12,138 (77%)
Puts: 3,580 (23%)
Prior 7-Day Average 2,245
Calls: 1,734 (77%)
Puts: 511 (23%)
Current vs Prior 7-Day Avg +67.01%
Calls: +95.21%
Puts: -28.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $780.4K
Calls: $723.1K (93%)
Puts: $57.3K (7%)
Prior (07/15) $235.8K
Calls: $227.8K (97%)
Puts: $8.1K (3%)
Current vs Prior +230.90%
Calls: +217.45%
Puts: +610.97%
Prior 7-Day Total $3.26M
Calls: $2.90M (89%)
Puts: $360.7K (11%)
Prior 7-Day Average $465.7K
Calls: $414.2K (89%)
Puts: $51.5K (11%)
Current vs Prior 7-Day Avg +67.57%
Calls: +74.57%
Puts: +11.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.11
Prior (07/15) 0.22
Current vs Prior -51.97%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -67.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 44,652
Calls: 40,365 (90%)
Puts: 4,287 (10%)
Prior (07/15) 31,836
Calls: 28,440 (89%)
Puts: 3,396 (11%)
Current vs Prior +40.26%
Prior 7-Day Total 262,288
Calls: 220,777 (84%)
Puts: 41,511 (16%)
Prior 7-Day Average 37,469
Calls: 31,539 (84%)
Puts: 5,930 (16%)
Current vs Prior 7-Day Avg +19.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.97% | 5.70%7.97% | 13.10%
Prior 5.55% | 5.78%5.55% | 13.00%
Current vs Prior +43.45% | -1.43%+43.45% | +0.79%
Prior 7-Day Avg 4.80% | 6.30%5.26% | 13.63%
Current vs 7-Day Avg +65.79% | -9.63%+51.43% | -3.82%
Prior 7-Day Eod 5.55% | 5.78%5.55% | 13.00%
Current vs 7-Day Eod +43.45% | -1.43%+43.45% | +0.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($723.1K) vs puts ($57.3K). Massive premium surge with dollar volume up 231% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 322% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 311.952.10$2.037.4%30.6915
$22.50Aug 211.902.05$1.987.6%690.624.0K
$25.00Jul 310.550.60$0.578.8%30.3216
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.550.60$0.578.8%30.3216
$25.00Aug 210.800.90$0.8511.8%940.361.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.700.85$0.7719.5%50.32--
$24.00Jul 240.850.95$0.9011.1%30.686

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 174.005.20$4.6026.1%41.00--
$19.50Jul 173.504.80$4.1531.3%51.00--
$20.00Jul 173.003.50$3.2515.4%21.00--
$20.50Jul 171.853.70$2.7866.5%11.00--
$22.00Jul 170.402.00$1.20133.3%571.00576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 173.006.30$4.6571.0%10.75--
$28.00Jul 173.506.80$5.1564.1%10.69--
$25.00Jul 312.102.35$2.2311.2%110.68--
$24.00Jul 240.850.95$0.9011.1%30.686
$27.00Jul 172.605.00$3.8063.2%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.8K, top 687)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.650.80$0.7320.5%6870.6244
$20.00Jul 243.103.50$3.3012.1%1130.86204
$23.50Jul 240.400.50$0.4522.2%1130.46--
$25.00Aug 210.800.90$0.8511.8%940.361.9K
$22.50Jul 170.801.10$0.9531.6%790.711.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.300.40$0.3528.6%710.39142
$25.00Aug 142.252.50$2.3810.5%300.66--
$22.00Jul 170.000.30$0.15200.0%220.2862
$20.00Aug 70.200.55$0.3892.1%160.1632
$25.00Jul 312.102.35$2.2311.2%110.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 90.0%, max 394.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21270.7%54.7%394.7%651.0K
$22.50Jul 17Aug 21171.8%50.6%239.7%1485.5K
$23.00Jul 17Aug 28109.2%46.9%132.7%7654
$23.50Jul 17Aug 7109.6%59.0%85.8%719
$24.00Jul 17Aug 1493.1%54.5%71.0%4940
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Aug 2173.8%54.7%34.8%4--
$22.00Jul 17Aug 1469.7%52.3%33.4%2762
$25.00Jul 31Aug 2163.2%51.3%23.4%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 7.33, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Jul 31$0.12$0.88$0.127.33$26.12
$25.00$26.00Jul 31$0.17$0.83$0.174.88$25.17
$25.00$26.00Aug 14$0.20$0.80$0.204.00$25.20
$25.00$27.00Aug 28$0.42$1.58$0.423.76$25.42
$24.00$26.00Aug 7$0.52$1.48$0.522.85$24.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$19.00Aug 14$0.44$2.56$0.445.82$21.56
$21.00$20.00Jul 31$0.15$0.85$0.155.67$20.85
$22.50$20.00Aug 7$0.55$1.95$0.553.55$21.95
$22.00$21.00Jul 31$0.25$0.75$0.253.00$21.75
$22.50$20.00Aug 21$0.70$1.80$0.702.57$21.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 9.71, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$22.00Jul 24$1.36$1.36$0.149.71$21.86
$22.00$22.50Jul 24$0.37$0.37$0.132.85$22.37
$20.00$22.00Jul 31$1.42$1.42$0.582.45$21.42
$21.00$23.00Aug 28$1.35$1.35$0.652.08$22.35
$20.00$22.50Aug 21$1.67$1.67$0.832.01$21.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$22.00Jul 17$3.65$3.65$1.352.70$23.35
$25.00$23.00Aug 14$1.15$1.15$0.851.35$23.85
$24.00$23.00Jul 24$0.55$0.55$0.451.22$23.45
$25.00$22.50Aug 21$1.32$1.32$1.181.12$23.68
$25.00$22.00Jul 31$1.58$1.58$1.421.11$23.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.40, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Jul 24$0.10171.8%38.0%
$26.00Jul 24Jul 31$0.1576.7%66.9%
$25.00Jul 31Aug 14$0.1663.2%52.2%
$27.00Jul 31Aug 28$0.2069.7%50.7%
$22.00Jul 17Jul 24$0.2269.7%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 7$0.1373.8%70.4%
$25.00Jul 31Aug 14$0.1563.2%52.2%
$21.00Jul 24Jul 31$0.2762.1%69.1%
$22.00Jul 17Jul 31$0.5069.7%65.9%
$22.50Jul 24Aug 7$0.7338.0%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.63% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 24$0.73$0.35$1.08$21.92$24.084.63%
$22.50Jul 24$1.05$0.20$1.25$21.25$23.755.35%
$22.00Jul 17$1.20$0.15$1.35$20.65$23.355.78%
$22.00Jul 31$2.03$0.65$2.68$19.32$24.6811.48%
$22.50Aug 7$1.78$0.93$2.71$19.79$25.2111.61%
$25.00Jul 31$0.57$2.23$2.80$22.20$27.8011.99%
$23.00Aug 14$1.60$1.23$2.83$20.17$25.8312.12%
$22.50Aug 21$1.98$1.08$3.06$19.44$25.5613.10%
$25.00Aug 14$0.73$2.38$3.11$21.89$28.1113.32%
$25.00Aug 21$0.85$2.40$3.25$21.75$28.2513.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.43% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.50Jul 17$0.05$0.05$0.10$21.40$24.10
$24.00$22.00Jul 17$0.05$0.15$0.20$21.80$24.20
$23.50$21.50Jul 17$0.20$0.05$0.25$21.25$23.75
$24.50$21.00Jul 24$0.18$0.13$0.31$20.69$24.81
$23.50$22.00Jul 17$0.20$0.15$0.35$21.65$23.85
$24.50$22.50Jul 24$0.18$0.20$0.38$22.12$24.88
$26.00$21.00Jul 24$0.25$0.13$0.38$20.62$26.38
$26.00$22.50Jul 24$0.25$0.20$0.45$22.05$26.45
$24.50$23.00Jul 24$0.18$0.35$0.53$22.47$25.03
$27.00$20.00Jul 31$0.28$0.25$0.53$19.47$27.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 6.14, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Aug 14$0.86$0.146.14$22.14$24.86
20/2022/24Aug 7$0.74$0.262.85$19.26$23.24
22/2325/26Aug 14$0.66$0.341.94$22.34$25.66
21/2224/25Jul 31$0.63$0.371.70$21.37$24.63
21/2222/23Jul 31$0.58$0.421.38$21.42$23.08
22/2526/27Jul 31$1.70$1.301.31$23.30$27.70
20/2124/25Jul 31$0.53$0.471.13$20.47$24.53
21/2223/24Jul 31$0.50$0.501.00$21.50$23.50
20/2122/23Jul 31$0.48$0.520.92$20.52$22.98
20/2122/22Jul 31$0.45$0.550.82$20.55$22.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 14$0.07$0.9313.29
$23.00$23.50$24.00Jul 17$0.08$0.425.25
$22.50$23.00$23.50Jul 31$0.08$0.425.25
$24.00$25.00$26.00Aug 14$0.20$0.804.00
$23.00$25.00$27.00Aug 28$0.41$1.593.88
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 31$0.10$0.909.00
$20.00$22.50$25.00Aug 21$0.62$1.883.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.31, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.31$2.19
$25.00$27.001:2Aug 28-$0.06$1.94
$23.00$25.001:2Aug 28-$0.07$1.93
$21.00$23.001:2Aug 28-$0.38$1.62
$20.50$22.001:2Jul 24-$0.06$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Aug 14-$0.08$1.92
$21.00$20.001:2Jul 31-$0.10$0.90
$22.00$21.001:2Jul 31-$0.15$0.85
$23.00$22.001:2Aug 14-$0.31$0.69
$23.00$22.501:2Jul 24-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.93%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Aug 7$1.150.510.6%4.93%5.57%2--
$23.50Jul 31$1.050.510.6%4.50%5.14%1--
$24.00Aug 14$1.000.452.8%4.28%7.07%282
$24.00Aug 7$0.900.452.8%3.85%6.64%142.5K
$24.00Jul 31$0.850.442.8%3.64%6.42%13137
$25.00Aug 21$0.800.367.1%3.43%10.49%941.9K
$25.00Aug 28$0.750.377.1%3.21%10.28%9--
$25.00Aug 14$0.600.347.1%2.57%9.64%8--
$25.00Jul 31$0.550.327.1%2.36%9.42%316
$23.50Jul 24$0.400.460.6%1.71%2.36%113--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,385
Total Puts 365
Put/Call Ratio 0.11
Net Difference 3,020

Prior's Put/Call Breakdown

Total Calls 726
Total Puts 163
Put/Call Ratio 0.22
Net Difference 563

Prior 7-Day Put/Call Summary

Total Calls 12,138
Total Puts 3,580
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All