Tour v340
BAX
BAXTER INTL INC
$22.15 +1.61%
$22.33 (+0.83%)🌙
as of 07/15 06:21 PM
(7/14 18:37) ◀
|
Wednesday, July 15, 2026 (6:21pm)
January 2026
|
▶ (7/16 18:12)
◀ 7/15 18:21 ▶

Option Volume

Detail
ℹ
Current (07/15) 889
Calls: 726 (82%)
Puts: 163 (18%)
Prior (07/14) 1,377
Calls: 868 (63%)
Puts: 509 (37%)
Current vs Prior -35.44%
Calls: -16.36% (Calls)
Puts: -67.98% (Puts)
Prior 7-Day Total 23,199
Calls: 19,410 (84%)
Puts: 3,789 (16%)
Prior 7-Day Average 3,314
Calls: 2,772 (84%)
Puts: 541 (16%)
Current vs Prior 7-Day Avg -73.18%
Calls: -73.82%
Puts: -69.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $235.8K
Calls: $227.8K (97%)
Puts: $8.1K (3%)
Prior (07/14) $266.4K
Calls: $220.6K (83%)
Puts: $45.8K (17%)
Current vs Prior -11.46%
Calls: +3.27%
Puts: -82.40%
Prior 7-Day Total $4.76M
Calls: $4.37M (92%)
Puts: $390.4K (8%)
Prior 7-Day Average $679.4K
Calls: $623.6K (92%)
Puts: $55.8K (8%)
Current vs Prior 7-Day Avg -65.29%
Calls: -63.48%
Puts: -85.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.22
Prior (07/14) 0.59
Current vs Prior -61.71%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -26.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 31,836
Calls: 28,440 (89%)
Puts: 3,396 (11%)
Prior (07/14) 31,911
Calls: 26,043 (82%)
Puts: 5,868 (18%)
Current vs Prior -0.24%
Prior 7-Day Total 266,113
Calls: 221,841 (83%)
Puts: 44,272 (17%)
Prior 7-Day Average 38,016
Calls: 31,691 (83%)
Puts: 6,324 (17%)
Current vs Prior 7-Day Avg -16.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.55% | 5.78%5.55% | 13.00%
Prior 4.50% | 6.79%4.50% | 12.75%
Current vs Prior +23.53% | -14.88%+23.53% | +1.96%
Prior 7-Day Avg 4.73% | 6.65%5.64% | 13.76%
Current vs 7-Day Avg +17.49% | -13.16%-1.61% | -5.51%
Prior 7-Day Eod 4.50% | 6.79%4.50% | 12.75%
Current vs 7-Day Eod +23.53% | -14.88%+23.53% | +1.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($227.8K) vs puts ($8.1K). Extreme bullish P/C ratio of 0.22 - heavy call buying (726 calls vs 163 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (28,440 calls vs 3,396 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.702.95$2.838.8%230.761.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.550.65$0.6016.7%650.5689
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 310.750.90$0.8318.1%10.38--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.202.55$1.8871.8%260.942.3K
$20.00Jul 242.102.40$2.2513.3%1450.89170
$19.00Jul 172.953.60$3.2819.8%40.89--
$18.50Jul 172.354.90$3.6370.2%10.82--
$18.00Jul 174.004.60$4.3014.0%30.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.451.70$1.5815.8%60.51188

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 547, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 242.102.40$2.2513.3%1450.89170
$22.00Jul 240.550.65$0.6016.7%650.5689
$22.50Jul 310.901.10$1.0020.0%650.4820
$20.00Jul 171.202.55$1.8871.8%260.942.3K
$25.00Jul 170.000.05$0.03166.7%260.0436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.450.65$0.5536.4%960.241.2K
$22.00Jul 170.150.55$0.35114.3%140.4361
$22.50Aug 211.451.70$1.5815.8%60.51188
$22.00Jul 310.951.10$1.0214.7%30.45105
$18.50Jul 170.000.95$0.48197.9%20.1732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.1%, max 85.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2194.6%51.0%85.6%2736
$20.00Jul 17Aug 2184.0%51.0%64.6%493.3K
$25.50Jul 31Aug 767.0%49.9%34.3%4--
$22.50Jul 17Aug 2154.0%52.0%3.8%185.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 31Aug 762.0%55.8%11.1%2--
$21.00Jul 17Jul 3167.7%61.9%9.3%244
$22.00Jul 17Jul 3165.6%60.1%9.1%17166
$20.00Aug 14Aug 2154.6%51.0%7.0%971.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 13.71, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.17$2.33$0.1713.71$22.67
$23.00$24.00Jul 24$0.12$0.88$0.127.33$23.12
$24.00$25.50Aug 7$0.40$1.10$0.402.75$24.40
$22.50$25.00Jul 31$0.70$1.80$0.702.57$23.20
$22.50$23.00Jul 24$0.16$0.34$0.162.12$22.66
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Jul 17$0.27$0.73$0.272.70$21.73
$22.00$21.50Jul 31$0.19$0.31$0.191.63$21.81
$21.50$21.00Jul 31$0.20$0.30$0.201.50$21.30
$22.50$20.00Aug 21$1.03$1.47$1.031.43$21.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.33, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$19.00Jul 17$0.35$0.35$0.152.33$18.85
$20.00$21.50Jul 17$1.03$1.03$0.472.19$21.03
$21.50$22.50Jul 17$0.65$0.65$0.351.86$22.15
$21.00$22.00Jul 24$0.65$0.65$0.351.86$21.65
$20.00$22.50Aug 21$1.53$1.53$0.971.58$21.53
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.03$1.03$1.470.70$21.47
$21.50$21.00Jul 31$0.20$0.20$0.300.67$21.30
$22.00$21.50Jul 31$0.19$0.19$0.310.61$21.81
$22.00$21.00Jul 17$0.27$0.27$0.730.37$21.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Jul 24$0.1854.0%38.0%
$25.00Jul 17Jul 31$0.2794.6%62.8%
$20.00Jul 17Jul 24$0.3784.0%54.5%
$24.00Jul 24Aug 7$0.5044.6%56.7%
$22.00Jul 24Jul 31$0.6336.3%60.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 14Aug 21$0.0554.6%51.0%
$21.50Jul 31Aug 7$0.0762.0%55.8%
$21.00Jul 17Jul 31$0.5567.7%61.9%
$22.00Jul 17Jul 31$0.6765.6%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.16% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 31$1.23$1.02$2.25$19.75$24.2510.16%
$22.50Aug 21$1.30$1.58$2.88$19.62$25.3813.00%
$20.00Aug 14$2.75$0.50$3.25$16.75$23.2514.67%
$20.00Aug 21$2.83$0.55$3.38$16.62$23.3815.26%
$18.50Jul 17$3.63$0.48$4.11$14.39$22.6118.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.26% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$21.00Jul 17$0.20$0.08$0.28$20.72$22.78
$22.50$22.00Jul 17$0.20$0.35$0.55$21.45$23.05
$22.50$20.50Jul 17$0.20$0.38$0.58$19.92$23.08
$22.50$18.50Jul 17$0.20$0.48$0.68$17.82$23.18
$25.50$21.00Jul 31$0.28$0.63$0.91$20.09$26.41
$25.00$21.00Jul 31$0.30$0.63$0.93$20.07$25.93
$25.00$20.00Aug 21$0.50$0.55$1.05$18.95$26.05
$25.50$21.50Aug 7$0.20$0.90$1.10$20.40$26.60
$25.50$21.50Jul 31$0.28$0.83$1.11$20.39$26.61
$25.00$21.50Jul 31$0.30$0.83$1.13$20.37$26.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.56, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2222/25Jul 31$0.90$1.600.56$20.60$23.40
22/2222/25Jul 31$0.89$1.610.55$21.11$23.39
21/2222/25Jul 17$0.44$2.060.21$21.56$22.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 17.75, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$22.50$24.00$25.50Aug 7$0.08$1.4217.75
$22.00$22.50$23.00Jul 24$0.06$0.447.33
$20.00$22.50$25.00Aug 21$0.73$1.772.42
$18.00$18.50$19.00Jul 17$0.32$0.180.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.58, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Aug 7-$0.12$1.38
$19.00$20.001:2Jul 17-$0.48$0.52
$22.50$23.001:2Jul 24-$0.06$0.44
$22.00$22.501:2Jul 24-$0.16$0.34
$25.00$25.501:2Jul 31-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$18.501:2Jul 17-$0.58$1.42
$20.00$18.001:2Aug 14-$0.86$1.14
$21.50$21.001:2Jul 31-$0.43$0.07
$22.50$20.001:2Aug 21$0.48$2.02
$22.00$21.001:2Jul 17$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.19%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.150.491.6%5.19%6.77%104.0K
$22.50Aug 7$0.950.491.6%4.29%5.87%1--
$22.50Jul 31$0.900.481.6%4.06%5.64%6520
$24.00Aug 7$0.500.328.3%2.26%10.61%6--
$25.00Aug 21$0.400.2512.9%1.81%14.67%1--
$22.50Jul 24$0.300.411.6%1.35%2.93%5491
$25.00Jul 31$0.200.2012.9%0.90%13.77%216
$23.00Jul 24$0.150.283.8%0.68%4.51%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 726
Total Puts 163
Put/Call Ratio 0.22
Net Difference 563

Prior's Put/Call Breakdown

Total Calls 868
Total Puts 509
Put/Call Ratio 0.59
Net Difference 359

Prior 7-Day Put/Call Summary

Total Calls 19,410
Total Puts 3,789
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All