Tour v334
BAX
BAXTER INTL INC
$21.80 -3.41%
(7/13 18:12) ◀
|
Tuesday, July 14, 2026 (6:37pm)
January 2026
|
▶ (7/15 18:21)
◀ 7/14 18:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,377
Calls: 868 (63%)
Puts: 509 (37%)
Prior (07/13) 2,337
Calls: 1,800 (77%)
Puts: 537 (23%)
Current vs Prior -41.08%
Calls: -51.78% (Calls)
Puts: -5.21% (Puts)
Prior 7-Day Total 25,633
Calls: 21,483 (84%)
Puts: 4,150 (16%)
Prior 7-Day Average 3,661
Calls: 3,069 (84%)
Puts: 592 (16%)
Current vs Prior 7-Day Avg -62.40%
Calls: -71.72%
Puts: -14.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $266.4K
Calls: $220.6K (83%)
Puts: $45.8K (17%)
Prior (07/13) $1.06M
Calls: $988.6K (93%)
Puts: $72.2K (7%)
Current vs Prior -74.89%
Calls: -77.69%
Puts: -36.53%
Prior 7-Day Total $5.53M
Calls: $5.10M (92%)
Puts: $429.5K (8%)
Prior 7-Day Average $789.4K
Calls: $728.0K (92%)
Puts: $61.4K (8%)
Current vs Prior 7-Day Avg -66.26%
Calls: -69.70%
Puts: -25.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.59
Prior (07/13) 0.30
Current vs Prior +96.56%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +121.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 31,911
Calls: 26,043 (82%)
Puts: 5,868 (18%)
Prior (07/13) 34,313
Calls: 28,657 (84%)
Puts: 5,656 (16%)
Current vs Prior -7.00%
Prior 7-Day Total 278,630
Calls: 235,714 (85%)
Puts: 42,916 (15%)
Prior 7-Day Average 39,804
Calls: 33,673 (85%)
Puts: 6,130 (15%)
Current vs Prior 7-Day Avg -19.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.50% | 6.79%4.50% | 12.75%
Prior 3.77% | 6.69%3.77% | 12.76%
Current vs Prior +19.37% | +1.48%+19.36% | -0.06%
Prior 7-Day Avg 4.77% | 6.58%5.90% | 13.86%
Current vs 7-Day Avg -5.67% | +3.17%-23.77% | -8.01%
Prior 7-Day Eod 3.77% | 6.69%3.77% | 12.76%
Current vs 7-Day Eod +19.37% | +1.48%+19.36% | -0.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($220.6K) vs puts ($45.8K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.651.75$1.705.9%20.55--
$22.50Aug 71.501.65$1.589.5%10.582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.451.90$1.6726.9%270.95--
$20.00Jul 241.652.00$1.8319.1%210.90170
$17.50Aug 213.904.70$4.3018.6%10.89--
$19.00Jul 172.152.90$2.5329.6%10.89--
$21.00Jul 170.701.10$0.9044.4%40.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.753.50$3.1324.0%10.95--
$26.00Jul 173.205.20$4.2047.6%10.90--
$24.00Jul 171.852.60$2.2333.6%10.881
$23.50Jul 171.302.40$1.8559.5%10.84--
$22.00Jul 170.350.50$0.4334.9%130.6270

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 646, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 240.200.30$0.2540.0%990.31402
$22.50Jul 170.050.35$0.20150.0%850.291.6K
$22.50Aug 211.001.15$1.0813.9%300.454.0K
$20.00Jul 171.451.90$1.6726.9%270.95--
$25.00Aug 210.300.45$0.3839.5%250.21--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.100.30$0.20100.0%1020.101.2K
$20.00Aug 210.450.65$0.5536.4%360.261.2K
$18.00Aug 140.150.35$0.2580.0%230.12--
$20.00Aug 140.300.75$0.5384.9%200.26--
$22.00Jul 170.350.50$0.4334.9%130.6270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 38.4%, max 154.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2184.7%48.3%75.3%2736
$20.00Jul 17Aug 2160.4%46.5%29.9%451.0K
$21.00Jul 17Jul 2449.2%40.6%21.3%1937
$22.50Jul 17Aug 2158.6%49.3%18.9%1155.6K
$23.00Jul 24Aug 1450.5%43.9%14.9%16--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 14153.9%60.6%154.1%243
$20.50Jul 17Aug 761.6%50.4%22.1%527
$21.00Jul 17Aug 2849.2%46.0%7.0%840
$22.50Aug 7Aug 2150.4%49.3%2.1%32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 13.71, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.17$2.33$0.1713.71$22.67
$24.00$25.00Aug 7$0.18$0.82$0.184.56$24.18
$22.50$25.00Aug 21$0.70$1.80$0.702.57$23.20
$22.00$22.50Jul 24$0.20$0.30$0.201.50$22.20
$21.50$23.00Jul 31$0.63$0.87$0.631.38$22.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 7$0.10$0.90$0.109.00$18.90
$20.00$18.00Aug 14$0.28$1.72$0.286.14$19.72
$20.00$17.50Aug 21$0.35$2.15$0.356.14$19.65
$20.50$19.00Aug 7$0.29$1.21$0.294.17$20.21
$21.50$21.00Jul 17$0.12$0.38$0.123.17$21.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 17$0.86$0.86$0.146.14$19.86
$20.00$21.00Jul 17$0.77$0.77$0.233.35$20.77
$17.50$20.00Aug 21$1.85$1.85$0.652.85$19.35
$21.00$21.50Jul 17$0.35$0.35$0.152.33$21.35
$20.00$21.50Jul 31$1.05$1.05$0.452.33$21.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.90$0.90$0.109.00$24.10
$24.00$23.50Jul 17$0.38$0.38$0.123.17$23.62
$20.50$20.00Jul 24$0.32$0.32$0.181.78$20.18
$22.50$20.50Aug 7$1.01$1.01$0.991.02$21.49
$22.50$20.00Aug 21$1.15$1.15$1.350.85$21.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.24, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.1660.4%42.7%
$25.00Jul 17Aug 7$0.1784.7%49.3%
$23.00Jul 24Jul 31$0.2550.5%56.4%
$22.00Jul 17Jul 24$0.3029.3%36.9%
$21.50Jul 17Jul 24$0.3346.9%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Aug 7$0.08153.9%61.7%
$22.50Aug 7Aug 21$0.1250.4%49.3%
$21.00Jul 17Jul 24$0.1549.2%40.6%
$20.50Jul 17Jul 24$0.3261.6%65.8%
$20.00Jul 24Jul 31$0.3242.7%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.66% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 17$0.15$0.43$0.58$21.42$22.582.66%
$21.50Jul 17$0.55$0.22$0.77$20.73$22.273.53%
$21.00Jul 17$0.90$0.10$1.00$20.00$22.004.59%
$21.00Jul 24$0.93$0.25$1.18$19.82$22.185.41%
$20.00Jul 24$1.83$0.08$1.91$18.09$21.918.76%
$22.50Aug 7$0.80$1.58$2.38$20.12$24.8810.92%
$20.00Jul 31$2.23$0.40$2.63$17.37$22.6312.06%
$22.50Aug 21$1.08$1.70$2.78$19.72$25.2812.75%
$20.00Aug 14$2.40$0.53$2.93$17.07$22.9313.44%
$20.00Aug 21$2.45$0.55$3.00$17.00$23.0013.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.60% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Jul 24$0.05$0.08$0.13$19.87$24.13
$24.00$19.50Jul 24$0.05$0.10$0.15$19.35$24.15
$23.50$20.00Jul 24$0.08$0.08$0.16$19.84$23.66
$23.50$19.50Jul 24$0.08$0.10$0.18$19.32$23.68
$22.00$20.50Jul 17$0.15$0.08$0.23$20.27$22.23
$22.00$21.00Jul 17$0.15$0.10$0.25$20.75$22.25
$22.00$18.00Jul 17$0.15$0.10$0.25$17.75$22.25
$22.50$20.50Jul 17$0.20$0.08$0.28$20.22$22.78
$22.50$21.00Jul 17$0.20$0.10$0.30$20.70$22.80
$22.50$18.00Jul 17$0.20$0.10$0.30$17.70$22.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.78, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Jul 31$0.96$0.541.78$20.04$22.46
20/2224/25Aug 7$1.19$0.811.47$21.31$25.19
18/2022/25Aug 21$1.05$1.450.72$18.95$23.55
18/2022/23Aug 14$0.83$1.170.71$19.17$22.83
18/1922/23Aug 7$0.40$0.600.67$18.60$22.90
19/2022/23Aug 7$0.59$0.910.65$19.91$23.09
19/2024/25Aug 7$0.47$1.030.46$20.03$24.47
18/1924/25Aug 7$0.28$0.720.39$18.72$24.28
22/2222/25Jul 17$0.38$2.120.18$21.62$22.88
21/2222/25Jul 17$0.29$2.210.13$21.21$22.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.09$0.9110.11
$17.50$20.00$22.50Aug 21$0.48$2.024.21
$20.00$22.50$25.00Aug 21$0.67$1.832.73
$20.00$21.50$23.00Jul 31$0.42$1.082.57
$23.00$23.50$24.00Jul 24$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.17$0.834.88
$21.00$21.50$22.00Jul 17$0.09$0.414.56
$20.50$21.00$21.50Jul 17$0.10$0.404.00
$17.50$20.00$22.50Aug 21$0.80$1.702.13
$19.50$20.00$20.50Jul 24$0.34$0.160.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.12, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.60$1.90
$20.00$21.501:2Jul 31-$0.13$1.37
$22.00$23.001:2Aug 14-$0.08$0.92
$20.00$21.001:2Jul 17-$0.13$0.87
$23.00$24.001:2Aug 14-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$18.001:2Jul 17-$0.12$2.38
$21.00$20.001:2Jul 31-$0.07$0.93
$19.00$18.001:2Aug 7-$0.08$0.92
$21.00$20.501:2Jul 17-$0.06$0.44
$20.00$19.501:2Jul 24-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.05%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 28$1.100.500.9%5.05%5.96%3--
$22.50Aug 21$1.000.453.2%4.59%7.80%304.0K
$22.00Aug 14$0.650.500.9%2.98%3.90%16--
$22.50Aug 7$0.600.423.2%2.75%5.96%1--
$22.00Jul 24$0.400.460.9%1.83%2.75%189
$23.00Jul 31$0.350.345.5%1.61%7.11%422
$23.00Aug 14$0.300.355.5%1.38%6.88%1--
$25.00Aug 21$0.300.2114.7%1.38%16.06%25--
$23.50Aug 7$0.250.287.8%1.15%8.94%1--
$22.50Jul 24$0.200.313.2%0.92%4.13%99402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 868
Total Puts 509
Put/Call Ratio 0.59
Net Difference 359

Prior's Put/Call Breakdown

Total Calls 1,800
Total Puts 537
Put/Call Ratio 0.30
Net Difference 1,263

Prior 7-Day Put/Call Summary

Total Calls 21,483
Total Puts 4,150
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All