Tour v325
BAX
BAXTER INTL INC
$22.57 -0.22%
$22.30 (-1.20%)🌙
as of 07/13 06:12 PM
(7/10 18:12) ◀
|
Monday, July 13, 2026 (6:12pm)
January 2026
|
▶ (7/14 18:37)
◀ 7/13 18:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,337
Calls: 1,800 (77%)
Puts: 537 (23%)
Prior (07/10) 2,653
Calls: 1,980 (75%)
Puts: 673 (25%)
Current vs Prior -11.91%
Calls: -9.09% (Calls)
Puts: -20.21% (Puts)
Prior 7-Day Total 26,164
Calls: 21,152 (81%)
Puts: 5,012 (19%)
Prior 7-Day Average 3,737
Calls: 3,021 (81%)
Puts: 716 (19%)
Current vs Prior 7-Day Avg -37.48%
Calls: -40.43%
Puts: -25.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.06M
Calls: $988.6K (93%)
Puts: $72.2K (7%)
Prior (07/10) $370.4K
Calls: $281.7K (76%)
Puts: $88.7K (24%)
Current vs Prior +186.41%
Calls: +250.97%
Puts: -18.63%
Prior 7-Day Total $5.35M
Calls: $4.90M (92%)
Puts: $446.9K (8%)
Prior 7-Day Average $764.3K
Calls: $700.4K (92%)
Puts: $63.8K (8%)
Current vs Prior 7-Day Avg +38.80%
Calls: +41.14%
Puts: +13.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.30
Prior (07/10) 0.34
Current vs Prior -12.23%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -16.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 34,313
Calls: 28,657 (84%)
Puts: 5,656 (16%)
Prior (07/10) 31,591
Calls: 26,733 (85%)
Puts: 4,858 (15%)
Current vs Prior +8.62%
Prior 7-Day Total 261,885
Calls: 217,317 (83%)
Puts: 44,568 (17%)
Prior 7-Day Average 37,412
Calls: 31,045 (83%)
Puts: 6,366 (17%)
Current vs Prior 7-Day Avg -8.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.77% | 6.69%3.77% | 12.76%
Prior 4.91% | 6.76%4.91% | 12.82%
Current vs Prior -23.25% | -1.09%-23.25% | -0.47%
Prior 7-Day Avg 4.73% | 6.47%6.41% | 14.79%
Current vs 7-Day Avg -20.34% | +3.45%-41.28% | -13.74%
Prior 7-Day Eod 4.91% | 6.76%4.91% | 12.82%
Current vs 7-Day Eod -23.25% | -1.09%-23.25% | -0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($988.6K) vs puts ($72.2K). Massive premium surge with dollar volume up 186% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (1,800 calls vs 537 puts). Call-heavy open interest (28,657 calls vs 5,656 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.252.95$2.6026.9%450.952.4K
$19.00Jul 173.304.10$3.7021.6%20.90--
$20.00Aug 142.103.90$3.0060.0%400.86--
$21.50Jul 170.651.55$1.1081.8%510.8580
$20.00Aug 212.803.60$3.2025.0%100.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 311.401.85$1.6327.6%550.59--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 598, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.901.80$1.3566.7%700.6929
$21.50Jul 170.651.55$1.1081.8%510.8580
$20.00Jul 172.252.95$2.6026.9%450.952.4K
$20.00Aug 142.103.90$3.0060.0%400.86--
$24.00Jul 170.000.15$0.08187.5%330.136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 311.401.85$1.6327.6%550.59--
$20.50Jul 240.050.15$0.10100.0%200.101
$19.50Aug 70.001.20$0.60200.0%200.2013
$20.00Aug 70.100.55$0.33136.4%200.1732
$22.00Jul 170.100.25$0.1883.3%150.2858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.9%, max 52.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2176.6%50.1%52.9%552.4K
$23.00Jul 17Aug 1445.0%39.0%15.5%1945
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Aug 2159.2%50.1%18.2%2632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.88, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Jul 31$0.17$0.83$0.174.88$24.17
$23.00$23.50Jul 31$0.10$0.40$0.104.00$23.10
$22.50$23.00Jul 17$0.11$0.39$0.113.55$22.61
$23.00$27.00Aug 7$0.93$3.07$0.933.30$23.93
$24.00$24.50Jul 24$0.12$0.38$0.123.17$24.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$19.00Jul 31$0.63$2.37$0.633.76$21.37
$22.50$22.00Jul 17$0.12$0.38$0.123.17$22.38
$22.50$20.00Aug 21$0.88$1.62$0.881.84$21.62
$19.50$19.00Aug 7$0.25$0.25$0.251.00$19.25
$23.50$22.00Jul 31$0.80$0.70$0.800.88$22.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.00, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$22.50Jul 17$0.40$0.40$0.104.00$22.40
$21.50$22.00Jul 17$0.37$0.37$0.132.85$21.87
$20.00$22.50Aug 21$1.65$1.65$0.851.94$21.65
$20.00$23.00Aug 14$1.87$1.87$1.131.65$21.87
$22.00$23.00Jul 31$0.60$0.60$0.401.50$22.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$22.00Jul 31$0.80$0.80$0.701.14$22.70
$19.50$19.00Aug 7$0.25$0.25$0.251.00$19.25
$22.50$20.00Aug 21$0.88$0.88$1.620.54$21.62
$22.50$22.00Jul 17$0.12$0.12$0.380.32$22.38
$22.00$19.00Jul 31$0.63$0.63$2.370.27$21.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.44, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Jul 24$0.1452.5%41.8%
$25.00Jul 24Jul 31$0.3241.4%57.9%
$22.50Jul 17Jul 24$0.3533.1%37.6%
$23.50Jul 17Jul 24$0.3748.2%51.5%
$23.00Jul 17Jul 24$0.3845.0%45.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 31Aug 7$0.1570.0%74.9%
$22.00Jul 17Jul 31$0.6541.1%57.9%
$22.50Jul 17Aug 21$1.0333.1%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.79% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.33$0.30$0.63$21.87$23.132.79%
$22.00Jul 17$0.73$0.18$0.91$21.09$22.914.03%
$21.50Jul 17$1.10$0.10$1.20$20.30$22.705.32%
$22.00Jul 31$1.53$0.83$2.36$19.64$24.3610.46%
$23.50Jul 31$0.83$1.63$2.46$21.04$25.9610.90%
$22.50Aug 21$1.55$1.33$2.88$19.62$25.3812.76%
$20.00Aug 14$3.00$0.30$3.30$16.70$23.3014.62%
$20.00Aug 21$3.20$0.45$3.65$16.35$23.6516.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.80% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.50Jul 17$0.08$0.10$0.18$21.32$24.18
$25.00$20.50Jul 24$0.08$0.10$0.18$20.32$25.18
$24.50$20.50Jul 24$0.10$0.10$0.20$20.30$24.70
$23.50$21.50Jul 17$0.13$0.10$0.23$21.27$23.73
$25.00$21.00Jul 24$0.08$0.15$0.23$20.77$25.23
$24.50$21.00Jul 24$0.10$0.15$0.25$20.75$24.75
$24.00$22.00Jul 17$0.08$0.18$0.26$21.74$24.26
$23.50$22.00Jul 17$0.13$0.18$0.31$21.69$23.81
$23.00$21.50Jul 17$0.22$0.10$0.32$21.18$23.32
$24.00$20.50Jul 24$0.22$0.10$0.32$20.18$24.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.83, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2424/25Jul 31$0.97$0.531.83$22.53$24.97
19/2224/24Jul 31$0.89$2.110.42$21.11$24.39
19/2023/27Aug 7$1.18$2.820.42$18.32$24.18
19/2224/25Jul 31$0.80$2.200.36$21.20$24.80
19/2223/24Jul 31$0.73$2.270.32$21.27$23.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Jul 24$0.10$0.404.00
$20.00$22.50$25.00Aug 21$0.70$1.802.57
$23.50$24.00$24.50Jul 24$0.16$0.342.13
$20.00$23.00$26.00Aug 14$1.04$1.961.88
$22.00$22.50$23.00Jul 17$0.29$0.210.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.03, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Jul 31-$0.23$0.77
$22.00$23.001:2Jul 31-$0.33$0.67
$24.50$25.001:2Jul 24-$0.06$0.44
$22.50$23.001:2Jul 17-$0.11$0.39
$23.50$24.001:2Jul 31-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.001:2Jul 31-$0.03$1.47
$21.00$20.501:2Jul 24-$0.05$0.45
$22.50$22.001:2Jul 17-$0.06$0.44
$19.50$19.001:2Aug 7-$0.10$0.40
$22.00$19.001:2Jul 31$0.43$2.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.43%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 7$1.000.551.9%4.43%6.34%1--
$23.00Aug 14$0.850.521.9%3.77%5.67%12
$23.00Jul 31$0.700.481.9%3.10%5.01%11--
$23.50Jul 31$0.650.424.1%2.88%7.00%1--
$25.00Aug 21$0.500.2910.8%2.22%12.98%81.9K
$24.00Jul 31$0.350.346.3%1.55%7.89%28--
$25.00Jul 31$0.300.2510.8%1.33%12.10%4--
$23.00Jul 24$0.250.461.9%1.11%3.01%1239
$23.50Jul 24$0.200.384.1%0.89%5.01%10--
$23.00Jul 17$0.150.331.9%0.66%2.57%1843

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,800
Total Puts 537
Put/Call Ratio 0.30
Net Difference 1,263

Prior's Put/Call Breakdown

Total Calls 1,980
Total Puts 673
Put/Call Ratio 0.34
Net Difference 1,307

Prior 7-Day Put/Call Summary

Total Calls 21,152
Total Puts 5,012
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All