Tour v309
BAX
BAXTER INTL INC
$22.62 +0.71%
$22.24 (-1.68%)🌙
as of 07/10 06:12 PM
(7/9 18:12) ◀
|
Friday, July 10, 2026 (6:12pm)
January 2026
|
▶ (7/13 18:12)
◀ 7/10 18:12 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,653
Calls: 1,980 (75%)
Puts: 673 (25%)
Prior (07/09) 3,296
Calls: 2,731 (83%)
Puts: 565 (17%)
Current vs Prior -19.51%
Calls: -27.50% (Calls)
Puts: +19.12% (Puts)
Prior 7-Day Total 26,311
Calls: 21,751 (83%)
Puts: 4,560 (17%)
Prior 7-Day Average 3,758
Calls: 3,107 (83%)
Puts: 651 (17%)
Current vs Prior 7-Day Avg -29.42%
Calls: -36.28%
Puts: +3.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $370.4K
Calls: $281.7K (76%)
Puts: $88.7K (24%)
Prior (07/09) $442.6K
Calls: $415.4K (94%)
Puts: $27.2K (6%)
Current vs Prior -16.31%
Calls: -32.18%
Puts: +225.89%
Prior 7-Day Total $5.57M
Calls: $5.18M (93%)
Puts: $389.6K (7%)
Prior 7-Day Average $796.1K
Calls: $740.4K (93%)
Puts: $55.7K (7%)
Current vs Prior 7-Day Avg -53.48%
Calls: -61.96%
Puts: +59.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.34
Prior (07/09) 0.21
Current vs Prior +64.29%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +5.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 31,591
Calls: 26,733 (85%)
Puts: 4,858 (15%)
Prior (07/09) 44,676
Calls: 34,549 (77%)
Puts: 10,127 (23%)
Current vs Prior -29.29%
Prior 7-Day Total 259,199
Calls: 215,061 (83%)
Puts: 44,138 (17%)
Prior 7-Day Average 37,028
Calls: 30,723 (83%)
Puts: 6,305 (17%)
Current vs Prior 7-Day Avg -14.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.86% | 4.91%4.91% | 12.82%
Prior 4.90% | 5.79%5.79% | 13.71%
Current vs Prior +0.20% | +16.86%-15.22% | -6.51%
Prior 7-Day Avg 4.70% | 6.37%6.74% | 15.09%
Current vs 7-Day Avg +4.33% | +6.15%-27.17% | -15.05%
Prior 7-Day Eod 4.90% | 5.79%-- | --
Current vs 7-Day Eod +0.20% | +16.86%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($281.7K) vs puts ($88.7K). Extreme bullish P/C ratio of 0.34 - heavy call buying (1,980 calls vs 673 puts). P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (26,733 calls vs 4,858 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.600.70$0.6515.4%410.3569
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.750.90$0.8318.1%1420.59--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.353.20$2.7830.6%11.002.4K
$21.00Jul 170.852.15$1.5086.7%11.00--
$22.00Jul 170.701.65$1.1781.2%421.00577
$18.50Jul 172.704.80$3.7556.0%10.89--
$20.00Jul 312.753.40$3.0821.1%20.83--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 241.051.35$1.2025.0%50.69--
$25.50Jul 102.303.50$2.9041.4%10.66--
$25.00Jul 101.603.10$2.3563.8%10.64--
$23.00Jul 240.750.90$0.8318.1%1420.59--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 1.6K, top 450)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.400.55$0.4831.3%4500.481.4K
$22.50Jul 240.600.80$0.7028.6%3740.5446
$22.50Aug 211.451.65$1.5512.9%1320.544.0K
$25.50Jul 310.250.40$0.3345.5%1000.20--
$26.00Jul 310.200.45$0.3375.8%500.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.750.90$0.8318.1%1420.59--
$22.00Jul 170.150.25$0.2050.0%410.3727
$19.50Jul 170.000.10$0.05200.0%300.06--
$20.50Jul 310.350.50$0.4334.9%200.22--
$20.00Jul 170.000.15$0.08187.5%120.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 3213.7%, max 6633.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 213309.0%49.1%6633.0%1929
$21.00Jul 10Jul 172666.2%43.9%5967.5%622
$25.00Jul 10Aug 212895.7%47.8%5961.1%5--
$25.50Jul 10Jul 313110.5%55.8%5472.5%101--
$22.00Jul 10Jul 17796.7%24.1%3200.8%45649
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 213309.0%49.1%6633.0%3--
$18.50Jul 10Aug 74168.4%85.2%4794.7%32
$22.00Jul 10Jul 31796.7%55.8%1327.7%13101
$22.50Jul 10Aug 7158.2%49.5%219.7%127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 5.15, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.50Jul 24$0.18$0.82$0.184.56$23.68
$23.00$23.50Jul 17$0.10$0.40$0.104.00$23.10
$24.00$25.50Jul 31$0.32$1.18$0.323.69$24.32
$23.50$24.00Aug 7$0.15$0.35$0.152.33$23.65
$21.00$22.00Jul 17$0.33$0.67$0.332.03$21.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$18.50Aug 7$0.65$3.35$0.655.15$21.85
$21.50$20.50Jul 31$0.25$0.75$0.253.00$21.25
$22.50$22.00Jul 31$0.20$0.30$0.201.50$22.30
$22.00$21.50Jul 31$0.22$0.28$0.221.27$21.78
$23.00$22.50Jul 24$0.28$0.22$0.280.79$22.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 6.58, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$22.50Jul 24$1.45$1.45$0.552.64$21.95
$20.00$23.00Jul 31$2.06$2.06$0.942.19$22.06
$20.00$22.50Aug 21$1.63$1.63$0.871.87$21.63
$18.50$20.00Jul 17$0.97$0.97$0.531.83$19.47
$22.50$23.00Jul 24$0.27$0.27$0.231.17$22.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 10$2.17$2.17$0.336.58$22.83
$23.50$23.00Jul 24$0.37$0.37$0.132.85$23.13
$23.00$22.50Jul 24$0.28$0.28$0.221.27$22.72
$22.00$21.50Jul 31$0.22$0.22$0.280.79$21.78
$22.50$22.00Jul 31$0.20$0.20$0.300.67$22.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 31Aug 14$0.0761.2%51.2%
$20.50Jul 10Jul 24$0.102989.3%121.7%
$24.00Jul 31Aug 7$0.1054.6%51.8%
$20.00Jul 10Jul 17$0.183309.0%58.1%
$23.50Jul 17Jul 24$0.1845.5%37.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 10Jul 24$0.37158.2%34.6%
$21.50Jul 17Jul 31$0.5334.3%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.46% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 10$0.15$0.18$0.33$22.17$22.831.46%
$22.00Jul 10$0.65$0.30$0.95$21.05$22.954.20%
$22.50Jul 24$0.70$0.55$1.25$21.25$23.755.53%
$23.00Jul 24$0.43$0.83$1.26$21.74$24.265.57%
$22.00Jul 17$1.17$0.20$1.37$20.63$23.376.06%
$23.50Jul 24$0.33$1.20$1.53$21.97$25.036.76%
$20.00Jul 17$2.78$0.08$2.86$17.14$22.8612.64%
$20.00Jul 31$3.08$0.33$3.41$16.59$23.4115.08%
$25.00Jul 10$1.08$2.35$3.43$21.57$28.4315.16%
$20.00Aug 21$3.18$0.48$3.66$16.34$23.6616.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.88% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.50Jul 17$0.15$0.05$0.20$19.30$23.70
$23.50$20.00Jul 17$0.15$0.08$0.23$19.77$23.73
$23.00$19.50Jul 17$0.25$0.05$0.30$19.20$23.30
$23.50$21.50Jul 17$0.15$0.15$0.30$21.20$23.80
$23.00$20.00Jul 17$0.25$0.08$0.33$19.67$23.33
$23.50$22.00Jul 17$0.15$0.20$0.35$21.65$23.85
$23.00$21.50Jul 17$0.25$0.15$0.40$21.10$23.40
$23.00$22.00Jul 17$0.25$0.20$0.45$21.55$23.45
$22.50$19.50Jul 17$0.48$0.05$0.53$18.97$23.03
$22.50$20.00Jul 17$0.48$0.08$0.56$19.44$23.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.63, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2223/24Jul 31$0.62$0.381.63$20.88$23.62
22/2223/24Jul 31$0.59$0.411.44$21.41$23.59
22/2223/24Jul 31$0.57$0.431.33$21.93$23.57
22/2324/24Jul 24$0.46$0.540.85$22.54$23.96
20/2224/26Jul 31$0.57$0.930.61$20.93$24.57
22/2224/26Jul 31$0.54$0.960.56$21.46$24.54
22/2224/26Jul 31$0.52$0.980.53$21.98$24.52
18/2223/24Aug 7$0.85$3.150.27$21.65$23.85
18/2224/24Aug 7$0.80$3.200.25$21.70$24.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 7$0.05$0.459.00
$20.00$20.50$21.00Jul 10$0.08$0.425.25
$22.50$23.00$23.50Jul 17$0.13$0.372.85
$20.00$22.50$25.00Aug 21$0.71$1.792.52
$22.50$23.00$23.50Jul 24$0.17$0.331.94
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 24$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.01, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.501:2Jul 31-$0.01$1.49
$20.00$21.001:2Jul 17-$0.22$0.78
$23.00$24.001:2Jul 31-$0.28$0.72
$23.00$25.001:2Jul 10-$1.43$0.57
$18.50$20.001:2Jul 10-$1.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.001:2Jul 17-$0.01$1.49
$21.50$20.501:2Jul 31-$0.18$0.82
$20.00$18.501:2Jul 10-$0.96$0.54
$22.00$21.501:2Jul 17-$0.10$0.40
$20.50$20.001:2Jul 31-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.42%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 7$1.000.481.7%4.42%6.10%2--
$23.00Jul 31$0.950.481.7%4.20%5.88%114
$23.50Aug 7$0.800.423.9%3.54%7.43%1--
$24.00Aug 7$0.650.366.1%2.87%8.97%5--
$24.00Jul 31$0.600.356.1%2.65%8.75%4169
$25.00Aug 21$0.550.2910.5%2.43%12.95%3--
$23.00Jul 24$0.300.411.7%1.33%3.01%1--
$23.50Jul 24$0.250.323.9%1.11%5.00%323
$25.50Jul 31$0.250.2012.7%1.11%13.84%100--
$26.00Aug 14$0.250.2114.9%1.11%16.05%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,980
Total Puts 673
Put/Call Ratio 0.34
Net Difference 1,307

Prior's Put/Call Breakdown

Total Calls 2,731
Total Puts 565
Put/Call Ratio 0.21
Net Difference 2,166

Prior 7-Day Put/Call Summary

Total Calls 21,751
Total Puts 4,560
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All