Tour v308
BAX
BAXTER INTL INC
$22.46 +2.18%
$22.78 (+1.44%)🌙
as of 07/09 06:12 PM
(7/8 18:12) ◀
|
Thursday, July 9, 2026 (6:12pm)
January 2026
|
▶ (7/10 18:12)
◀ 7/9 18:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,296
Calls: 2,731 (83%)
Puts: 565 (17%)
Prior (07/08) 2,157
Calls: 1,432 (66%)
Puts: 725 (34%)
Current vs Prior +52.80%
Calls: +90.71% (Calls)
Puts: -22.07% (Puts)
Prior 7-Day Total 24,153
Calls: 19,990 (83%)
Puts: 4,163 (17%)
Prior 7-Day Average 3,450
Calls: 2,855 (83%)
Puts: 594 (17%)
Current vs Prior 7-Day Avg -4.48%
Calls: -4.37%
Puts: -5.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $442.6K
Calls: $415.4K (94%)
Puts: $27.2K (6%)
Prior (07/08) $300.1K
Calls: $219.3K (73%)
Puts: $80.8K (27%)
Current vs Prior +47.47%
Calls: +89.38%
Puts: -66.31%
Prior 7-Day Total $5.61M
Calls: $5.23M (93%)
Puts: $375.0K (7%)
Prior 7-Day Average $801.1K
Calls: $747.5K (93%)
Puts: $53.6K (7%)
Current vs Prior 7-Day Avg -44.75%
Calls: -44.43%
Puts: -49.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.21
Prior (07/08) 0.51
Current vs Prior -59.14%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -34.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 44,676
Calls: 34,549 (77%)
Puts: 10,127 (23%)
Prior (07/08) 42,822
Calls: 34,394 (80%)
Puts: 8,428 (20%)
Current vs Prior +4.33%
Prior 7-Day Total 248,234
Calls: 209,061 (84%)
Puts: 39,173 (16%)
Prior 7-Day Average 35,462
Calls: 29,865 (84%)
Puts: 5,596 (16%)
Current vs Prior 7-Day Avg +25.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.90% | 5.79%5.79% | 13.71%
Prior 5.60% | 6.19%6.19% | 14.01%
Current vs Prior -12.48% | -6.45%-6.45% | -2.14%
Prior 7-Day Avg 4.65% | 6.45%6.85% | 15.13%
Current vs 7-Day Avg +5.26% | -10.31%-15.52% | -9.38%
Prior 7-Day Eod 5.60% | 6.19%-- | --
Current vs 7-Day Eod -12.48% | -6.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($415.4K) vs puts ($27.2K). Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (2,731 calls vs 565 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.700.85$0.7719.5%400.64566
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.750.90$0.8318.1%20.66--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 101.401.85$1.6327.6%20.89--
$20.50Jul 101.202.15$1.6756.9%10.84--
$20.00Aug 212.703.30$3.0020.0%90.781.0K
$22.00Jul 100.450.85$0.6561.5%60.77--
$21.00Aug 72.102.40$2.2513.3%10.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 100.451.25$0.8594.1%20.70--
$23.00Jul 170.750.90$0.8318.1%20.66--
$22.50Jul 100.050.85$0.45177.8%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 975, top 552)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.951.30$1.1331.0%5520.47553
$22.50Aug 211.501.70$1.6012.5%940.544.0K
$24.00Jul 310.250.80$0.53103.8%430.3226
$22.00Jul 170.700.85$0.7719.5%400.64566
$22.00Aug 141.551.85$1.7017.6%160.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.050.40$0.23152.2%400.15--
$21.50Jul 240.250.40$0.3345.5%200.28--
$19.00Aug 70.202.55$1.38170.3%160.25--
$22.00Jul 100.000.20$0.10200.0%120.2416
$21.50Jul 170.100.25$0.1883.3%100.2351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 117.3%, max 308.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 21189.0%55.4%240.9%71.9K
$21.00Jul 10Aug 7116.5%49.7%134.6%3--
$22.00Jul 10Aug 1463.1%50.5%25.0%22--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 10Jul 17197.6%48.4%308.3%2--
$21.50Jul 10Jul 2496.3%39.8%141.8%2438
$23.00Jul 10Jul 1782.3%38.2%115.8%4--
$22.00Jul 10Jul 2463.1%38.1%65.5%1716
$19.50Jul 24Aug 753.4%46.6%14.5%122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.55, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$24.00Jul 24$0.46$1.04$0.462.26$22.96
$22.50$25.00Aug 21$0.77$1.73$0.772.25$23.27
$23.00$24.00Jul 31$0.35$0.65$0.351.86$23.35
$23.00$24.00Aug 7$0.35$0.65$0.351.86$23.35
$22.50$23.00Jul 17$0.20$0.30$0.201.50$22.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$21.00Jul 24$0.11$0.39$0.113.55$21.39
$20.00$19.50Jul 24$0.13$0.37$0.132.85$19.87
$22.00$21.50Jul 24$0.15$0.35$0.152.33$21.85
$22.50$22.00Jul 24$0.20$0.30$0.201.50$22.30
$23.00$21.50Jul 17$0.65$0.85$0.651.31$22.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$22.00Jul 31$0.37$0.37$0.132.85$21.87
$21.00$21.50Aug 7$0.33$0.33$0.171.94$21.33
$22.00$22.50Jul 17$0.29$0.29$0.211.38$22.29
$21.50$22.00Aug 7$0.29$0.29$0.211.38$21.79
$20.00$22.50Aug 21$1.40$1.40$1.101.27$21.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.50Jul 10$0.40$0.40$0.104.00$22.60
$22.50$22.00Jul 10$0.35$0.35$0.152.33$22.15
$23.00$21.50Jul 17$0.65$0.65$0.850.76$22.35
$22.50$22.00Jul 24$0.20$0.20$0.300.67$22.30
$22.00$21.50Jul 24$0.15$0.15$0.350.43$21.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.31, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 10Jul 17$0.1263.1%39.3%
$21.50Jul 31Aug 7$0.2246.8%53.4%
$24.00Jul 24Jul 31$0.3140.5%50.1%
$22.50Jul 10Jul 17$0.3333.9%38.5%
$23.00Jul 17Jul 31$0.6038.2%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 24Jul 31$0.0759.5%54.4%
$21.50Jul 10Jul 17$0.0896.3%39.7%
$19.50Jul 24Aug 7$0.1053.4%46.6%
$22.50Jul 10Jul 24$0.2333.9%36.3%
$22.00Jul 10Jul 24$0.3863.1%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.67% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 10$0.15$0.45$0.60$21.90$23.102.67%
$22.00Jul 10$0.65$0.10$0.75$21.25$22.753.34%
$23.00Jul 17$0.28$0.83$1.11$21.89$24.114.94%
$22.50Jul 24$0.68$0.68$1.36$21.14$23.866.06%
$20.50Jul 10$1.67$0.20$1.87$18.63$22.378.33%
$22.50Aug 21$1.60$1.48$3.08$19.42$25.5813.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.67% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Jul 10$0.05$0.10$0.15$21.85$26.15
$26.00$21.50Jul 10$0.05$0.10$0.15$21.35$26.15
$22.50$22.00Jul 10$0.15$0.10$0.25$21.75$22.75
$22.50$21.50Jul 10$0.15$0.10$0.25$21.25$22.75
$25.00$22.00Jul 10$0.15$0.10$0.25$21.75$25.25
$25.00$21.50Jul 10$0.15$0.10$0.25$21.25$25.25
$26.00$20.50Jul 10$0.05$0.20$0.25$20.25$26.25
$22.50$20.50Jul 10$0.15$0.20$0.35$20.15$22.85
$25.00$20.50Jul 10$0.15$0.20$0.35$20.15$25.35
$23.00$20.50Jul 17$0.28$0.08$0.36$20.14$23.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.69, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2222/24Jul 24$0.61$0.890.69$21.39$23.11
20/2022/24Jul 24$0.59$0.910.65$19.41$23.09
21/2222/24Jul 24$0.57$0.930.61$20.93$23.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 31$0.10$0.909.00
$22.00$23.00$24.00Aug 7$0.15$0.855.67
$22.00$22.50$23.00Jul 17$0.09$0.414.56
$20.00$22.50$25.00Aug 21$0.63$1.872.97
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 24$0.05$0.459.00
$21.50$22.00$22.50Jul 10$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.06$2.44
$22.50$25.001:2Jul 10-$0.15$2.35
$20.00$22.501:2Aug 21-$0.20$2.30
$23.00$24.001:2Jul 31-$0.18$0.82
$22.00$23.001:2Jul 31-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 24-$0.24$0.76
$21.50$20.501:2Jul 10-$0.30$0.70
$23.00$22.501:2Jul 10-$0.05$0.45
$22.00$21.501:2Jul 10-$0.10$0.40
$21.50$21.001:2Jul 24-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.68%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.500.540.2%6.68%6.86%944.0K
$23.00Aug 7$0.950.472.4%4.23%6.63%552553
$24.00Aug 7$0.650.366.9%2.89%9.75%12.5K
$22.50Jul 24$0.600.510.2%2.67%2.85%1--
$23.00Jul 31$0.550.452.4%2.45%4.85%13
$25.00Aug 21$0.500.3311.3%2.23%13.54%61.9K
$22.50Jul 17$0.400.490.2%1.78%1.96%121.4K
$24.00Jul 31$0.250.326.9%1.11%7.97%4326
$23.00Jul 17$0.200.342.4%0.89%3.29%1418
$24.00Jul 24$0.150.226.9%0.67%7.52%1526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,731
Total Puts 565
Put/Call Ratio 0.21
Net Difference 2,166

Prior's Put/Call Breakdown

Total Calls 1,432
Total Puts 725
Put/Call Ratio 0.51
Net Difference 707

Prior 7-Day Put/Call Summary

Total Calls 19,990
Total Puts 4,163
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All