Tour v303
BAX
BAXTER INTL INC
$21.98 -3.85%
$21.97 (-0.05%)🌙
as of 07/08 06:12 PM
(7/7 18:12) ◀
|
Wednesday, July 8, 2026 (6:12pm)
January 2026
|
▶ (7/9 18:12)
◀ 7/8 18:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,157
Calls: 1,432 (66%)
Puts: 725 (34%)
Prior (07/07) 3,009
Calls: 2,601 (86%)
Puts: 408 (14%)
Current vs Prior -28.32%
Calls: -44.94% (Calls)
Puts: +77.70% (Puts)
Prior 7-Day Total 25,410
Calls: 21,727 (86%)
Puts: 3,683 (14%)
Prior 7-Day Average 3,630
Calls: 3,103 (86%)
Puts: 526 (14%)
Current vs Prior 7-Day Avg -40.58%
Calls: -53.86%
Puts: +37.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $300.1K
Calls: $219.3K (73%)
Puts: $80.8K (27%)
Prior (07/07) $583.9K
Calls: $546.0K (94%)
Puts: $37.9K (6%)
Current vs Prior -48.60%
Calls: -59.83%
Puts: +113.03%
Prior 7-Day Total $6.20M
Calls: $5.89M (95%)
Puts: $317.1K (5%)
Prior 7-Day Average $886.3K
Calls: $841.0K (95%)
Puts: $45.3K (5%)
Current vs Prior 7-Day Avg -66.14%
Calls: -73.92%
Puts: +78.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.51
Prior (07/07) 0.16
Current vs Prior +222.76%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +98.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 42,822
Calls: 34,394 (80%)
Puts: 8,428 (20%)
Prior (07/07) 45,139
Calls: 41,961 (93%)
Puts: 3,178 (7%)
Current vs Prior -5.13%
Prior 7-Day Total 232,581
Calls: 197,564 (85%)
Puts: 35,017 (15%)
Prior 7-Day Average 33,225
Calls: 28,223 (85%)
Puts: 5,002 (15%)
Current vs Prior 7-Day Avg +28.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.60% | 6.19%6.19% | 14.01%
Prior 4.42% | 6.12%6.12% | 16.32%
Current vs Prior +26.66% | +1.03%+1.03% | -14.12%
Prior 7-Day Avg 4.57% | 6.56%7.06% | 15.22%
Current vs 7-Day Avg +22.55% | -5.70%-12.31% | -7.96%
Prior 7-Day Eod 4.42% | 6.12%-- | --
Current vs 7-Day Eod +26.66% | +1.03%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.55% | 18.43%
Calls: 76.12% | 17.31%
Puts: 74.98% | 19.55%
Current vs 7-Day Avg +8.37% | -46.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($219.3K). Bullish P/C ratio of 0.51. P/C ratio rising 223% - increased hedging/bearish positioning. Call-heavy open interest (34,394 calls vs 8,428 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 243.904.20$4.057.4%20.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 102.853.50$3.1820.4%10.97--
$18.00Jul 103.704.40$4.0517.3%10.96--
$20.00Jul 101.902.60$2.2531.1%20.9131
$18.50Jul 103.303.90$3.6016.7%40.874
$18.00Jul 173.904.40$4.1512.0%20.8614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 171.802.40$2.1028.6%10.85--
$26.00Jul 243.904.20$4.057.4%20.84--
$25.50Jul 242.703.90$3.3036.4%20.83--
$22.50Jul 100.450.80$0.6355.6%50.762
$23.00Jul 170.951.35$1.1534.8%10.761

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 1.2K, top 534)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.801.10$0.9531.6%5340.4221
$23.50Jul 310.250.65$0.4588.9%1540.29--
$22.00Jul 170.400.65$0.5347.2%660.52566
$25.00Aug 210.400.55$0.4831.3%600.241.9K
$20.00Jul 172.002.45$2.2320.2%240.822.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.600.85$0.7334.2%1060.271.1K
$21.00Jul 170.150.30$0.2268.2%310.2412
$21.50Jul 170.250.40$0.3345.5%280.3443
$21.50Jul 100.050.85$0.45177.8%100.37--
$20.50Jul 310.350.80$0.5778.9%80.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 75.0%, max 215.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 10Jul 24137.7%43.6%215.5%7--
$20.00Jul 10Aug 21102.9%52.2%97.1%151.0K
$21.00Jul 10Jul 1761.8%45.2%36.7%1224
$18.00Jul 10Jul 17167.9%131.4%27.8%314
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 10Jul 17106.3%40.5%162.5%3843
$21.00Jul 10Jul 2461.8%41.0%50.5%218
$19.00Aug 7Aug 1459.4%54.9%8.1%41
$19.50Jul 17Jul 2457.5%56.5%1.8%81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 14.00, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.50Jul 24$0.10$1.40$0.1014.00$23.10
$24.00$26.00Jul 31$0.22$1.78$0.228.09$24.22
$22.50$23.00Jul 17$0.13$0.37$0.132.85$22.63
$23.50$24.00Aug 7$0.15$0.35$0.152.33$23.65
$23.00$23.50Aug 7$0.17$0.33$0.171.94$23.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$19.50Jul 17$0.14$1.36$0.149.71$20.86
$21.00$19.50Jul 24$0.15$1.35$0.159.00$20.85
$20.50$18.50Jul 31$0.34$1.66$0.344.88$20.16
$21.50$21.00Jul 17$0.11$0.39$0.113.55$21.39
$22.00$21.50Jul 17$0.15$0.35$0.152.33$21.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 7.33, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$22.00Jul 24$1.32$1.32$0.187.33$21.82
$20.50$21.00Jul 17$0.40$0.40$0.104.00$20.90
$20.00$22.50Aug 21$1.50$1.50$1.001.50$21.50
$20.00$23.00Jul 31$1.77$1.77$1.231.44$21.77
$21.00$22.00Jul 17$0.57$0.57$0.431.33$21.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$21.00Jul 10$0.37$0.37$0.132.85$21.13
$23.00$22.00Jul 17$0.67$0.67$0.332.03$22.33
$22.50$22.00Jul 10$0.33$0.33$0.171.94$22.17
$25.50$21.00Jul 24$2.95$2.95$1.551.90$22.55
$23.00$22.00Aug 14$0.55$0.55$0.451.22$22.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.27, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.10167.9%131.4%
$23.00Jul 17Jul 24$0.1339.6%38.9%
$22.00Jul 17Jul 24$0.2035.6%38.6%
$22.50Jul 10Jul 17$0.2344.2%38.0%
$24.00Jul 31Aug 7$0.2352.0%53.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 17Jul 24$0.1257.5%56.5%
$21.00Jul 10Jul 17$0.1461.8%45.2%
$18.50Jul 31Aug 7$0.1561.4%66.2%
$22.00Jul 10Jul 17$0.1846.8%35.6%
$22.50Jul 10Jul 31$0.7044.2%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.32% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 10$0.10$0.63$0.73$21.77$23.233.32%
$22.00Jul 17$0.53$0.48$1.01$20.99$23.014.60%
$21.00Jul 17$1.10$0.22$1.32$19.68$22.326.01%
$23.00Jul 17$0.20$1.15$1.35$21.65$24.356.14%
$21.00Jul 10$2.03$0.08$2.11$18.89$23.119.60%
$23.00Aug 14$1.02$1.95$2.97$20.03$25.9713.51%
$20.00Aug 21$2.83$0.73$3.56$16.44$23.5616.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.82% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$21.00Jul 10$0.10$0.08$0.18$20.82$22.68
$23.50$19.50Jul 17$0.13$0.08$0.21$19.29$23.71
$23.00$19.50Jul 17$0.20$0.08$0.28$19.22$23.28
$23.50$21.00Jul 17$0.13$0.22$0.35$20.65$23.85
$22.50$22.00Jul 10$0.10$0.30$0.40$21.60$22.90
$22.50$19.50Jul 17$0.33$0.08$0.41$19.09$22.91
$26.00$18.50Jul 31$0.18$0.23$0.41$18.09$26.41
$23.00$21.00Jul 17$0.20$0.22$0.42$20.58$23.42
$24.50$19.50Jul 24$0.23$0.20$0.43$19.07$24.93
$23.50$21.50Jul 17$0.13$0.33$0.46$21.04$23.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2223/24Jul 31$0.39$0.113.55$22.11$23.39
21/2222/22Jul 17$0.31$0.191.63$21.19$22.31
22/2222/23Jul 17$0.28$0.221.27$21.72$22.78
20/2223/24Jul 31$0.83$0.671.24$21.17$23.83
21/2222/23Jul 17$0.24$0.260.92$21.26$22.74
20/2224/26Jul 31$0.82$1.180.69$21.18$24.82
19/2223/24Aug 7$1.34$2.160.62$21.16$24.34
19/2224/24Aug 7$1.32$2.180.61$21.18$24.82
20/2122/23Jul 24$0.55$0.950.58$20.45$22.55
18/2023/24Jul 31$0.57$1.430.40$19.93$23.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 17$0.06$0.447.33
$19.00$19.50$20.00Jul 10$0.07$0.436.14
$22.00$22.50$23.00Jul 17$0.07$0.436.14
$20.00$22.50$25.00Aug 21$0.65$1.852.85
$23.00$23.50$24.00Jul 31$0.18$0.321.78
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 17$0.28$0.722.57
$21.50$22.00$22.50Jul 10$0.48$0.020.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.31, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Jul 17-$0.31$1.69
$23.00$24.501:2Jul 24-$0.13$1.37
$22.00$23.001:2Aug 7-$0.52$0.48
$23.00$23.501:2Jul 17-$0.06$0.44
$22.50$23.001:2Jul 17-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.501:2Jul 24-$0.05$1.45
$24.00$23.001:2Jul 17-$0.20$0.80
$21.50$21.001:2Jul 17-$0.11$0.39
$22.00$21.501:2Jul 17-$0.18$0.32
$23.00$22.001:2Aug 14-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.69%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 7$1.250.530.1%5.69%5.78%1--
$22.50Aug 21$1.200.482.4%5.46%7.83%144.0K
$23.00Aug 14$0.900.424.6%4.09%8.74%35
$23.00Aug 7$0.800.424.6%3.64%8.28%53421
$22.00Jul 24$0.650.510.1%2.96%3.05%129
$23.50Aug 7$0.650.366.9%2.96%9.87%41
$24.00Aug 7$0.500.319.2%2.27%11.46%22.4K
$22.00Jul 17$0.400.520.1%1.82%1.91%66566
$25.00Aug 21$0.400.2413.7%1.82%15.56%601.9K
$23.00Jul 31$0.350.374.6%1.59%6.23%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,432
Total Puts 725
Put/Call Ratio 0.51
Net Difference 707

Prior's Put/Call Breakdown

Total Calls 2,601
Total Puts 408
Put/Call Ratio 0.16
Net Difference 2,193

Prior 7-Day Put/Call Summary

Total Calls 21,727
Total Puts 3,683
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All