Tour v297
BAX
BAXTER INTL INC
$22.86 +1.24%
$22.98 (+0.52%)🌙
as of 07/07 06:12 PM
(7/6 18:11) ◀
|
Tuesday, July 7, 2026 (6:12pm)
January 2026
|
▶ (7/8 18:12)
◀ 7/7 18:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,009
Calls: 2,601 (86%)
Puts: 408 (14%)
Prior (07/06) 8,370
Calls: 7,998 (96%)
Puts: 372 (4%)
Current vs Prior -64.05%
Calls: -67.48% (Calls)
Puts: +9.68% (Puts)
Prior 7-Day Total 25,381
Calls: 21,019 (83%)
Puts: 4,362 (17%)
Prior 7-Day Average 3,625
Calls: 3,002 (83%)
Puts: 623 (17%)
Current vs Prior 7-Day Avg -17.01%
Calls: -13.38%
Puts: -34.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $583.9K
Calls: $546.0K (94%)
Puts: $37.9K (6%)
Prior (07/06) $1.73M
Calls: $1.69M (98%)
Puts: $37.8K (2%)
Current vs Prior -66.28%
Calls: -67.76%
Puts: +0.39%
Prior 7-Day Total $6.75M
Calls: $6.27M (93%)
Puts: $481.8K (7%)
Prior 7-Day Average $964.2K
Calls: $895.3K (93%)
Puts: $68.8K (7%)
Current vs Prior 7-Day Avg -39.44%
Calls: -39.02%
Puts: -44.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.16
Prior (07/06) 0.05
Current vs Prior +237.25%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -50.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 45,139
Calls: 41,961 (93%)
Puts: 3,178 (7%)
Prior (07/06) 35,661
Calls: 29,504 (83%)
Puts: 6,157 (17%)
Current vs Prior +26.58%
Prior 7-Day Total 221,108
Calls: 184,250 (83%)
Puts: 36,858 (17%)
Prior 7-Day Average 31,586
Calls: 26,321 (83%)
Puts: 5,265 (17%)
Current vs Prior 7-Day Avg +42.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.42% | 6.12%6.12% | 16.32%
Prior 5.00% | 8.24%8.24% | 13.95%
Current vs Prior -11.71% | -25.65%-25.65% | +16.96%
Prior 7-Day Avg 4.97% | 6.50%7.41% | 14.98%
Current vs 7-Day Avg -11.09% | -5.81%-17.32% | +8.91%
Prior 7-Day Eod 5.00% | 8.24%-- | --
Current vs 7-Day Eod -11.71% | -25.65%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.72% | 27.48%
Calls: 75.24% | 26.89%
Puts: 84.08% | 28.07%
Current vs 7-Day Avg -3.35% | -64.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($546.0K) vs puts ($37.9K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (2,601 calls vs 408 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.750.90$0.8318.1%490.691.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 104.305.10$4.7017.0%20.96--
$20.50Jul 172.302.95$2.6324.7%40.93--
$21.50Jul 101.352.05$1.7041.2%20.91288
$20.00Jul 172.803.20$3.0013.3%250.912.4K
$21.00Jul 171.802.80$2.3043.5%30.9038
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 103.304.70$4.0035.0%10.96--
$26.00Jul 102.403.60$3.0040.0%10.95--
$24.00Jul 241.102.15$1.6364.4%60.68--
$23.00Jul 100.150.50$0.33106.1%1070.53102

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 898, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.552.45$2.0045.0%730.564.0K
$24.00Aug 70.701.15$0.9348.4%630.412.5K
$20.00Aug 213.203.80$3.5017.1%520.821.0K
$22.50Jul 170.750.90$0.8318.1%490.691.4K
$22.00Jul 100.851.30$1.0841.7%430.8045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 100.150.50$0.33106.1%1070.53102
$22.50Aug 211.152.30$1.7366.5%320.44144
$22.00Jul 100.000.30$0.15200.0%130.211
$19.00Jul 240.000.90$0.45200.0%120.1616
$19.50Aug 70.050.45$0.25160.0%100.134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 73.6%, max 343.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 21203.3%45.8%343.5%711.1K
$20.50Jul 10Jul 17177.0%53.7%229.5%81.9K
$21.00Jul 10Aug 791.6%53.9%70.0%3--
$25.00Jul 10Aug 2166.8%49.8%34.0%221.9K
$21.50Jul 10Jul 1756.4%43.4%30.0%3288
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Aug 1461.0%45.5%33.9%141
$19.50Jul 31Aug 764.6%53.0%21.7%1680
$20.00Aug 14Aug 2146.5%45.8%1.4%121.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 7.33, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 24$0.15$0.85$0.155.67$25.15
$25.00$27.00Aug 7$0.32$1.68$0.325.25$25.32
$24.00$25.00Aug 14$0.16$0.84$0.165.25$24.16
$23.00$23.50Jul 24$0.12$0.38$0.123.17$23.12
$23.50$24.00Jul 17$0.13$0.37$0.132.85$23.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.12$0.88$0.127.33$22.88
$22.50$19.50Jul 31$0.60$2.40$0.604.00$21.90
$24.00$19.00Jul 24$1.18$3.82$1.183.24$22.82
$22.00$20.50Jul 17$0.37$1.13$0.373.05$21.63
$21.00$19.50Aug 7$0.38$1.12$0.382.95$20.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 8.09, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 7$0.83$0.83$0.174.88$20.83
$21.00$22.50Aug 7$1.15$1.15$0.353.29$22.15
$22.50$23.00Jul 10$0.38$0.38$0.123.17$22.88
$20.00$20.50Jul 17$0.37$0.37$0.132.85$20.37
$20.00$20.50Jul 10$0.35$0.35$0.152.33$20.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$23.00Jul 10$2.67$2.67$0.338.09$23.33
$23.00$22.00Aug 14$0.62$0.62$0.381.63$22.38
$22.50$20.00Aug 21$1.30$1.30$1.201.08$21.20
$23.00$21.00Aug 7$0.75$0.75$1.250.60$22.25
$23.00$22.50Jul 10$0.15$0.15$0.350.43$22.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 24Jul 31$0.0745.2%43.2%
$24.00Jul 10Jul 17$0.1247.0%33.4%
$21.50Jul 10Jul 17$0.1356.4%43.4%
$27.00Jul 31Aug 7$0.1352.0%55.7%
$22.50Jul 10Jul 17$0.1544.5%39.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 14Aug 21$0.1046.5%45.8%
$23.00Jul 10Jul 17$0.2438.5%41.7%
$22.00Jul 10Jul 17$0.3061.0%61.3%
$22.50Jul 10Jul 31$0.7044.5%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.76% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 10$0.30$0.33$0.63$22.37$23.632.76%
$22.50Jul 10$0.68$0.18$0.86$21.64$23.363.76%
$22.00Jul 10$1.08$0.15$1.23$20.77$23.235.38%
$23.00Jul 17$0.75$0.57$1.32$21.68$24.325.77%
$23.00Jul 31$0.98$0.80$1.78$21.22$24.787.79%
$22.00Jul 17$1.40$0.45$1.85$20.15$23.858.09%
$24.00Jul 24$0.45$1.63$2.08$21.92$26.089.10%
$22.50Jul 31$1.43$0.88$2.31$20.19$24.8110.10%
$20.50Jul 17$2.63$0.08$2.71$17.79$23.2111.85%
$23.00Aug 7$1.35$1.38$2.73$20.27$25.7311.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.87% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.00Jul 10$0.05$0.15$0.20$21.80$25.20
$24.00$22.00Jul 10$0.08$0.15$0.23$21.77$24.23
$25.00$22.50Jul 10$0.05$0.18$0.23$22.27$25.23
$24.00$22.50Jul 10$0.08$0.18$0.26$22.24$24.26
$23.50$22.00Jul 10$0.13$0.15$0.28$21.72$23.78
$24.00$20.50Jul 17$0.20$0.08$0.28$20.22$24.28
$23.50$22.50Jul 10$0.13$0.18$0.31$22.19$23.81
$23.50$20.50Jul 17$0.33$0.08$0.41$20.09$23.91
$23.00$22.00Jul 10$0.30$0.15$0.45$21.55$23.45
$23.00$22.50Jul 10$0.30$0.18$0.48$22.02$23.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Aug 14$0.78$0.223.55$22.22$24.78
20/2223/24Aug 14$1.17$0.831.41$20.83$24.17
22/2325/27Aug 14$1.14$0.861.33$21.86$26.14
20/2225/27Aug 14$1.12$0.881.27$20.88$26.12
21/2325/27Aug 7$1.07$0.931.15$21.93$26.07
20/2123/24Aug 7$0.80$0.701.14$20.20$23.80
20/2223/24Jul 17$0.79$0.711.11$21.21$23.79
21/2324/24Aug 7$0.98$1.020.96$22.02$24.98
20/2124/24Aug 7$0.61$0.890.69$20.39$24.61
20/2122/23Aug 7$0.58$0.920.63$20.42$23.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.25$2.259.00
$20.50$21.00$21.50Jul 10$0.09$0.414.56
$22.50$23.00$23.50Jul 24$0.11$0.393.55
$23.00$23.50$24.00Jul 10$0.12$0.383.17
$24.00$24.50$25.00Jul 24$0.13$0.372.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 10$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.50, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.50$2.00
$25.00$27.001:2Aug 7-$0.01$1.99
$21.00$22.501:2Aug 7-$0.40$1.10
$25.00$26.001:2Jul 31-$0.17$0.83
$26.00$27.001:2Jul 31-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 14-$0.31$0.69
$23.00$22.001:2Jul 17-$0.33$0.67
$22.50$22.001:2Jul 10-$0.12$0.38
$24.00$19.001:2Jul 24$0.73$4.27
$22.50$19.501:2Jul 31$0.32$2.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.81%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 14$1.100.520.6%4.81%5.42%5--
$23.00Aug 7$0.900.520.6%3.94%4.55%21--
$24.00Aug 7$0.700.415.0%3.06%8.05%632.5K
$23.00Jul 31$0.600.550.6%2.62%3.24%2--
$25.00Aug 21$0.600.329.4%2.62%11.99%211.9K
$24.00Aug 14$0.550.405.0%2.41%7.39%1--
$23.00Jul 17$0.400.560.6%1.75%2.36%118
$24.50Aug 7$0.400.347.2%1.75%8.92%1--
$25.00Aug 14$0.400.339.4%1.75%11.11%1--
$25.00Aug 7$0.350.319.4%1.53%10.89%98

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,601
Total Puts 408
Put/Call Ratio 0.16
Net Difference 2,193

Prior's Put/Call Breakdown

Total Calls 7,998
Total Puts 372
Put/Call Ratio 0.05
Net Difference 7,626

Prior 7-Day Put/Call Summary

Total Calls 21,019
Total Puts 4,362
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All