Tour v292
BAX
BAXTER INTL INC
$22.58 -0.31%
$23.09 (+2.26%)🌙
as of 07/06 06:11 PM
(7/2 18:12) ◀
|
Monday, July 6, 2026 (6:11pm)
January 2026
|
▶ (7/7 18:12)
◀ 7/6 18:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 8,370
Calls: 7,998 (96%)
Puts: 372 (4%)
Prior (07/02) 3,811
Calls: 2,941 (77%)
Puts: 870 (23%)
Current vs Prior +119.63%
Calls: +171.95% (Calls)
Puts: -57.24% (Puts)
Prior 7-Day Total 17,011
Calls: 13,021 (77%)
Puts: 3,990 (23%)
Prior 7-Day Average 2,835
Calls: 1,860 (77%)
Puts: 570 (23%)
Current vs Prior 7-Day Avg +195.22%
Calls: +329.97%
Puts: -34.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.73M
Calls: $1.69M (98%)
Puts: $37.8K (2%)
Prior (07/02) $1.04M
Calls: $951.2K (92%)
Puts: $85.0K (8%)
Current vs Prior +67.11%
Calls: +78.07%
Puts: -55.54%
Prior 7-Day Total $5.02M
Calls: $4.57M (91%)
Puts: $444.1K (9%)
Prior 7-Day Average $836.2K
Calls: $653.3K (91%)
Puts: $63.4K (9%)
Current vs Prior 7-Day Avg +107.06%
Calls: +159.25%
Puts: -40.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.05
Prior (07/02) 0.30
Current vs Prior -84.28%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -87.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 35,661
Calls: 29,504 (83%)
Puts: 6,157 (17%)
Prior (07/02) 44,428
Calls: 39,916 (90%)
Puts: 4,512 (10%)
Current vs Prior -19.73%
Prior 7-Day Total 185,447
Calls: 154,746 (83%)
Puts: 30,701 (17%)
Prior 7-Day Average 30,907
Calls: 25,791 (83%)
Puts: 5,116 (17%)
Current vs Prior 7-Day Avg +15.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.00% | 8.24%8.24% | 13.95%
Prior 4.77% | 6.27%6.27% | 13.47%
Current vs Prior +4.95% | +31.39%+31.39% | +3.60%
Prior 7-Day Avg 4.96% | 6.21%7.27% | 15.15%
Current vs 7-Day Avg +0.83% | +32.59%+13.33% | -7.94%
Prior 7-Day Eod 4.77% | 6.27%-- | --
Current vs 7-Day Eod +4.95% | +31.39%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.19% | 30.42%
Calls: 74.01% | 30.05%
Puts: 84.36% | 30.79%
Current vs 7-Day Avg -3.89% | -67.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.69M) vs puts ($37.8K). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.550.65$0.6016.7%60.34--
$22.50Jul 240.750.90$0.8318.1%10.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.500.60$0.5518.2%40.46--
$22.00Jul 310.750.90$0.8318.1%500.3952

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 103.404.00$3.7016.2%10.97--
$20.50Jul 101.852.25$2.0519.5%2.4K0.892.4K
$21.00Jul 101.201.80$1.5040.0%400.87--
$20.00Jul 312.603.30$2.9523.7%500.8322
$21.00Jul 241.501.95$1.7326.0%50.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 71.952.35$2.1518.6%100.59--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 5.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.751.40$1.0860.2%2.5K0.415
$20.50Jul 101.852.25$2.0519.5%2.4K0.892.4K
$22.00Jul 100.301.05$0.68110.3%670.7029
$22.50Jul 100.400.55$0.4831.3%600.5431
$21.50Jul 171.001.45$1.2336.6%500.7629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.750.90$0.8318.1%500.3952
$20.00Aug 70.300.60$0.4566.7%210.2011
$20.00Aug 140.450.70$0.5743.9%200.22--
$24.00Aug 71.952.35$2.1518.6%100.59--
$21.00Jul 100.050.15$0.10100.0%50.1315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 53.0%, max 145.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 10Jul 2464.3%42.9%49.8%45--
$23.50Jul 10Jul 2449.5%40.3%23.1%1026
$22.50Jul 10Jul 2445.0%38.6%16.6%6131
$23.00Jul 10Jul 1742.1%40.0%5.1%957
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 24Aug 7126.4%51.6%145.1%54
$18.50Jul 10Jul 31135.6%65.2%107.9%2--
$20.00Jul 10Aug 1486.1%55.4%55.4%229
$21.00Jul 10Aug 764.3%53.3%20.6%715

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 12.33, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$26.00Jul 24$0.15$1.85$0.1512.33$24.15
$23.00$25.00Jul 17$0.35$1.65$0.354.71$23.35
$24.50$27.00Aug 7$0.47$2.03$0.474.32$24.97
$22.00$22.50Jul 10$0.20$0.30$0.201.50$22.20
$22.50$23.50Jul 24$0.40$0.60$0.401.50$22.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$18.50Jul 31$0.30$2.20$0.307.33$20.70
$22.50$21.00Jul 17$0.37$1.13$0.373.05$22.13
$21.00$20.00Aug 7$0.25$0.75$0.253.00$20.75
$22.50$21.00Jul 24$0.47$1.03$0.472.19$22.03
$22.00$21.00Jul 31$0.33$0.67$0.332.03$21.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.56, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Jul 10$0.82$0.82$0.184.56$21.82
$20.00$21.50Jul 31$1.15$1.15$0.353.29$21.15
$24.00$24.50Aug 7$0.33$0.33$0.171.94$24.33
$22.00$22.50Jul 17$0.32$0.32$0.181.78$22.32
$21.00$22.00Jul 24$0.60$0.60$0.401.50$21.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$21.00Aug 7$1.45$1.45$1.550.94$22.55
$20.00$19.50Aug 7$0.17$0.17$0.330.52$19.83
$22.00$21.00Jul 31$0.33$0.33$0.670.49$21.67
$22.50$21.00Jul 24$0.47$0.47$1.030.46$22.03
$22.50$21.00Jul 17$0.37$0.37$1.130.33$22.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.25, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 10Jul 17$0.2045.0%38.5%
$23.00Jul 10Jul 17$0.2242.1%40.0%
$21.00Jul 10Jul 24$0.2364.3%42.9%
$24.00Jul 10Jul 24$0.2355.4%42.2%
$23.50Jul 10Jul 24$0.2849.5%40.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.0864.3%46.9%
$18.50Jul 10Jul 31$0.10135.6%65.2%
$22.50Jul 17Jul 24$0.2038.5%38.6%
$20.00Jul 10Aug 7$0.3786.1%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.45% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.68$0.55$1.23$21.27$23.735.45%
$22.50Jul 24$0.83$0.75$1.58$20.92$24.087.00%
$21.00Jul 10$1.50$0.10$1.60$19.40$22.607.09%
$21.00Jul 24$1.73$0.28$2.01$18.99$23.018.90%
$24.00Aug 7$1.08$2.15$3.23$20.77$27.2314.30%
$19.00Jul 10$3.70$0.03$3.73$15.27$22.7316.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.80% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Jul 10$0.10$0.08$0.18$19.82$24.18
$24.00$21.50Jul 10$0.10$0.10$0.20$21.30$24.20
$24.00$21.00Jul 10$0.10$0.10$0.20$20.80$24.20
$24.00$18.50Jul 10$0.10$0.10$0.20$18.30$24.20
$23.50$20.00Jul 10$0.15$0.08$0.23$19.77$23.73
$23.50$21.50Jul 10$0.15$0.10$0.25$21.25$23.75
$23.50$21.00Jul 10$0.15$0.10$0.25$20.75$23.75
$23.50$18.50Jul 10$0.15$0.10$0.25$18.25$23.75
$25.00$21.00Jul 17$0.10$0.18$0.28$20.72$25.28
$23.00$20.00Jul 10$0.23$0.08$0.31$19.69$23.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.78, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2424/27Aug 7$1.92$1.081.78$22.08$26.42
18/2122/24Jul 31$1.50$1.001.50$19.50$23.00
20/2124/24Aug 7$0.58$0.421.38$20.42$24.58
21/2223/25Jul 17$0.72$1.280.56$21.78$23.72
21/2224/26Jul 24$0.62$1.380.45$21.88$24.62
20/2124/27Aug 7$0.72$1.780.40$20.28$25.22
20/2024/27Aug 7$0.64$1.860.34$19.36$25.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 17$0.09$0.414.56
$22.50$23.00$23.50Jul 10$0.17$0.331.94
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$19.50$21.00$22.50Jul 24$1.32$0.180.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.03, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Jul 24-$0.03$1.97
$19.00$20.501:2Jul 10-$0.40$1.10
$20.00$21.501:2Jul 31-$0.65$0.85
$21.00$22.001:2Jul 24-$0.53$0.47
$23.50$24.001:2Jul 10-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 10-$0.06$0.94
$22.00$21.001:2Jul 31-$0.17$0.83
$21.00$20.001:2Aug 7-$0.20$0.80
$21.50$21.001:2Jul 10-$0.10$0.40
$20.00$19.501:2Aug 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.32%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 7$0.750.416.3%3.32%9.61%2.5K5
$24.50Aug 7$0.600.348.5%2.66%11.16%51
$24.00Jul 31$0.550.346.3%2.44%8.72%6--
$23.00Jul 17$0.400.411.9%1.77%3.63%1--
$23.50Jul 24$0.350.344.1%1.55%5.62%620
$24.00Jul 24$0.250.276.3%1.11%7.40%1116
$23.00Jul 10$0.200.351.9%0.89%2.75%857
$23.50Jul 10$0.100.234.1%0.44%4.52%46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,998
Total Puts 372
Put/Call Ratio 0.05
Net Difference 7,626

Prior's Put/Call Breakdown

Total Calls 2,941
Total Puts 870
Put/Call Ratio 0.30
Net Difference 2,071

Prior 7-Day Put/Call Summary

Total Calls 13,021
Total Puts 3,990
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All