Tour v289
BAX
BAXTER INTL INC
$22.65 +4.43%
(7/1 18:11) ◀
|
Thursday, July 2, 2026 (6:12pm)
January 2026
|
▶ (7/6 18:11)
◀ 7/2 18:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,811
Calls: 2,941 (77%)
Puts: 870 (23%)
Prior (07/01) 2,868
Calls: 1,469 (51%)
Puts: 1,399 (49%)
Current vs Prior +32.88%
Calls: +100.20% (Calls)
Puts: -37.81% (Puts)
Prior 7-Day Total 22,339
Calls: 17,684 (79%)
Puts: 4,655 (21%)
Prior 7-Day Average 3,191
Calls: 2,526 (79%)
Puts: 665 (21%)
Current vs Prior 7-Day Avg +19.42%
Calls: +16.42%
Puts: +30.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.04M
Calls: $951.2K (92%)
Puts: $85.0K (8%)
Prior (07/01) $885.2K
Calls: $795.7K (90%)
Puts: $89.5K (10%)
Current vs Prior +17.05%
Calls: +19.55%
Puts: -5.10%
Prior 7-Day Total $7.70M
Calls: $7.03M (91%)
Puts: $669.9K (9%)
Prior 7-Day Average $1.10M
Calls: $1.00M (91%)
Puts: $95.7K (9%)
Current vs Prior 7-Day Avg -5.85%
Calls: -5.34%
Puts: -11.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.30
Prior (07/01) 0.95
Current vs Prior -68.94%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -10.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 44,428
Calls: 39,916 (90%)
Puts: 4,512 (10%)
Prior (07/01) 17,568
Calls: 10,260 (58%)
Puts: 7,308 (42%)
Current vs Prior +152.89%
Prior 7-Day Total 201,242
Calls: 188,043 (84%)
Puts: 36,849 (16%)
Prior 7-Day Average 28,748
Calls: 26,863 (84%)
Puts: 5,264 (16%)
Current vs Prior 7-Day Avg +54.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 4.46% | 4.77%6.27% | 13.47%
Prior 3.50% | 5.90%7.38% | 19.27%
Current vs Prior +36.08% | +6.24%-15.05% | -30.12%
Prior 7-Day Avg 4.81% | 6.33%7.89% | 15.59%
Current vs 7-Day Avg -0.77% | -0.94%-20.59% | -13.61%
Prior 7-Day Eod 3.50% | 5.90%-- | --
Current vs 7-Day Eod +36.08% | +6.24%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.90% | 33.34%
Calls: 84.39% | 33.11%
Puts: 78.47% | 41.39%
Current vs 7-Day Avg -4.68% | -70.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($951.2K) vs puts ($85.0K). Extreme bullish P/C ratio of 0.30 - heavy call buying (2,941 calls vs 870 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (39,916 calls vs 4,512 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 103.904.30$4.109.8%30.832
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 102.402.90$2.6518.9%120.9442
$20.50Jul 102.002.30$2.1514.0%20.942.4K
$20.00Jul 172.202.80$2.5024.0%50.872.4K
$21.00Jul 101.351.80$1.5828.5%20.8465
$20.50Jul 241.502.65$2.0855.3%10.8410
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.501.75$1.13110.6%10.79--
$23.00Jul 100.550.80$0.6836.8%1000.65--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 870, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.500.80$0.6546.2%640.551.4K
$23.00Jul 100.000.50$0.25200.0%480.3511
$25.00Jul 240.100.45$0.28125.0%470.20214
$22.00Jul 20.250.80$0.53103.8%290.6059
$22.50Jul 100.000.80$0.40200.0%280.539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 100.550.80$0.6836.8%1000.65--
$19.50Jul 310.000.40$0.20200.0%960.1213
$22.00Jul 310.700.95$0.8330.1%510.392
$20.00Jul 310.100.50$0.30133.3%460.1773
$21.50Jul 100.000.40$0.20200.0%260.224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3732.0%, max 7429.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 2Jul 172033.0%27.0%7429.6%4759
$20.00Jul 2Jul 313339.0%48.0%6856.2%1639
$21.50Jul 2Jul 172372.0%35.0%6677.1%626
$20.50Jul 2Aug 73021.0%50.0%5942.0%1095
$21.00Jul 2Aug 72700.0%49.0%5410.2%1240
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 2Jul 312033.0%43.0%4627.9%522
$20.00Jul 2Aug 143339.0%82.0%3972.0%125
$19.50Jul 24Aug 765.0%49.0%32.7%8--
$21.00Jul 10Jul 1754.0%48.0%12.5%1638

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 9.00, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$25.00Jul 10$0.20$1.80$0.209.00$23.20
$24.00$25.00Aug 7$0.15$0.85$0.155.67$24.15
$23.50$24.00Jul 17$0.10$0.40$0.104.00$23.60
$24.00$25.00Jul 31$0.20$0.80$0.204.00$24.20
$22.50$23.00Jul 2$0.15$0.35$0.152.33$22.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 17$0.10$0.90$0.109.00$20.90
$22.00$20.00Jul 31$0.53$1.47$0.532.77$21.47
$23.00$21.50Jul 10$0.48$1.02$0.482.12$22.52
$24.00$22.50Jul 17$0.63$0.87$0.631.38$23.37
$22.50$22.00Jul 31$0.22$0.28$0.221.27$22.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.17, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Jul 17$0.38$0.38$0.123.17$21.38
$20.00$21.00Jul 17$0.70$0.70$0.302.33$20.70
$21.50$22.00Jul 10$0.33$0.33$0.171.94$21.83
$20.50$21.00Aug 7$0.32$0.32$0.181.78$20.82
$22.00$22.50Jul 2$0.30$0.30$0.201.50$22.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$19.00Jul 24$0.28$0.28$0.221.27$19.22
$22.50$22.00Jul 17$0.25$0.25$0.251.00$22.25
$22.50$22.00Jul 31$0.22$0.22$0.280.79$22.28
$24.00$22.50Jul 17$0.63$0.63$0.870.72$23.37
$23.00$21.50Jul 10$0.48$0.48$1.020.47$22.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 10Jul 17$0.0547.0%40.0%
$24.50Jul 17Jul 24$0.0936.0%37.0%
$20.50Jul 2Jul 10$0.123021.0%50.0%
$20.00Jul 2Jul 10$0.153339.0%60.0%
$22.50Jul 2Jul 10$0.17223.0%62.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.1054.0%48.0%
$19.00Jul 24Aug 7$0.3343.0%60.0%
$22.50Jul 17Jul 31$0.5530.0%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.11% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 10$0.25$0.68$0.93$22.07$23.934.11%
$22.50Jul 17$0.65$0.50$1.15$21.35$23.655.08%
$22.00Jul 17$0.95$0.25$1.20$20.80$23.205.30%
$24.00Jul 17$0.18$1.13$1.31$22.69$25.315.78%
$21.50Jul 10$1.13$0.20$1.33$20.17$22.835.87%
$22.00Jul 2$0.53$1.08$1.61$20.39$23.617.11%
$21.00Jul 10$1.58$0.18$1.76$19.24$22.767.77%
$21.00Jul 17$1.80$0.28$2.08$18.92$23.089.18%
$20.00Jul 17$2.50$0.18$2.68$17.32$22.6811.83%
$20.00Jul 10$2.65$0.08$2.73$17.27$22.7312.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.57% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 10$0.05$0.08$0.13$19.87$25.13
$25.00$21.00Jul 10$0.05$0.18$0.23$20.77$25.23
$25.00$21.50Jul 10$0.05$0.20$0.25$21.25$25.25
$25.00$20.00Jul 17$0.10$0.18$0.28$19.72$25.28
$24.50$20.00Jul 17$0.13$0.18$0.31$19.69$24.81
$23.00$20.00Jul 10$0.25$0.08$0.33$19.67$23.33
$25.00$22.00Jul 17$0.10$0.25$0.35$21.65$25.35
$24.00$20.00Jul 17$0.18$0.18$0.36$19.64$24.36
$24.50$22.00Jul 17$0.13$0.25$0.38$21.62$24.88
$25.00$21.00Jul 17$0.10$0.28$0.38$20.62$25.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2223/24Jul 17$0.40$0.104.00$22.10$23.40
19/2020/22Jul 24$1.46$0.542.70$18.04$21.96
22/2224/24Jul 17$0.35$0.152.33$22.15$23.85
19/2023/24Jul 24$0.60$0.401.50$18.90$23.60
20/2122/22Jul 17$0.57$0.431.33$20.43$22.07
22/2224/25Jul 31$0.42$0.580.72$22.08$24.42
20/2122/22Jul 17$0.40$0.600.67$20.60$22.40
20/2224/25Jul 31$0.73$1.270.57$21.27$24.73
20/2122/23Jul 17$0.32$0.680.47$20.68$22.82
20/2123/24Jul 17$0.25$0.750.33$20.75$23.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 17$0.05$0.459.00
$19.50$20.00$20.50Jul 2$0.06$0.447.33
$22.50$23.00$23.50Jul 17$0.07$0.436.14
$22.00$22.50$23.00Jul 17$0.08$0.425.25
$20.50$21.00$21.50Jul 10$0.12$0.383.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.08, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Jul 24-$0.11$0.89
$24.00$25.001:2Jul 31-$0.20$0.80
$24.00$25.001:2Aug 7-$0.53$0.47
$24.50$25.001:2Jul 17-$0.07$0.43
$23.50$24.001:2Jul 17-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Jul 2-$1.08$0.92
$21.00$20.001:2Jul 17-$0.08$0.92
$22.00$21.001:2Jul 17-$0.31$0.69
$20.00$19.501:2Jul 31-$0.10$0.40
$21.50$21.001:2Jul 10-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.09%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 7$0.700.386.0%3.09%9.05%14
$23.00Jul 24$0.550.451.6%2.43%3.97%2518
$24.00Jul 31$0.450.346.0%1.99%7.95%110
$25.00Aug 7$0.400.3010.4%1.77%12.14%7--
$23.00Jul 17$0.300.411.6%1.32%2.87%413
$25.00Jul 31$0.300.2410.4%1.32%11.70%53
$24.00Jul 24$0.250.306.0%1.10%7.06%4--
$23.50Jul 17$0.150.303.8%0.66%4.42%65
$24.50Jul 24$0.150.208.2%0.66%8.83%4--
$25.00Jul 24$0.100.2010.4%0.44%10.82%47214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,941
Total Puts 870
Put/Call Ratio 0.30
Net Difference 2,071

Prior's Put/Call Breakdown

Total Calls 1,469
Total Puts 1,399
Put/Call Ratio 0.95
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 17,684
Total Puts 4,655
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All