NEW Tour v251
BAX
BAXTER INTL INC
$21.69 +1.74%
$21.40 (-1.34%)🌙
as of 07/01 06:11 PM
(6/30 18:12) ◀
|
Wednesday, July 1, 2026 (6:11pm)
January 2026
|
▶ (7/2 18:12)
◀ 7/1 18:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,868
Calls: 1,469 (51%)
Puts: 1,399 (49%)
Prior (06/30) 2,800
Calls: 2,579 (92%)
Puts: 221 (8%)
Current vs Prior +2.43%
Calls: -43.04% (Calls)
Puts: +533.03% (Puts)
Prior 7-Day Total 21,533
Calls: 17,987 (84%)
Puts: 3,546 (16%)
Prior 7-Day Average 3,076
Calls: 2,569 (84%)
Puts: 506 (16%)
Current vs Prior 7-Day Avg -6.77%
Calls: -42.83%
Puts: +176.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $885.2K
Calls: $795.7K (90%)
Puts: $89.5K (10%)
Prior (06/30) $593.3K
Calls: $561.8K (95%)
Puts: $31.5K (5%)
Current vs Prior +49.21%
Calls: +41.62%
Puts: +184.65%
Prior 7-Day Total $7.17M
Calls: $6.55M (91%)
Puts: $620.9K (9%)
Prior 7-Day Average $1.02M
Calls: $936.0K (91%)
Puts: $88.7K (9%)
Current vs Prior 7-Day Avg -13.62%
Calls: -15.00%
Puts: +0.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.95
Prior (06/30) 0.09
Current vs Prior +1011.36%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +340.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 17,568
Calls: 10,260 (58%)
Puts: 7,308 (42%)
Prior (06/30) 28,905
Calls: 24,477 (85%)
Puts: 4,428 (15%)
Current vs Prior -39.22%
Prior 7-Day Total 215,668
Calls: 180,089 (84%)
Puts: 35,579 (16%)
Prior 7-Day Average 30,809
Calls: 25,727 (84%)
Puts: 5,082 (16%)
Current vs Prior 7-Day Avg -42.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.90% | 7.38%5.90% | 7.38%7.38% | 19.27%
Prior 4.74% | 6.10%-- | ---- | --
Current vs Prior -26.04% | -3.22%-- | ---- | --
Prior 7-Day Avg 5.03% | 6.45%-- | ---- | --
Current vs 7-Day Avg -30.36% | -8.53%-- | ---- | --
Prior 7-Day Eod 4.74% | 6.10%-- | ---- | --
Current vs 7-Day Eod -26.04% | -3.22%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.15% | 43.48%
Calls: 79.51% | 42.55%
Puts: 63.29% | 44.41%
Current vs 7-Day Avg +7.52% | -77.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($795.7K) vs puts ($89.5K). P/C ratio rising 1011% - increased hedging/bearish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 100.550.65$0.6016.7%20.56282
$21.50Jul 170.700.85$0.7719.5%60.5726
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.750.90$0.8318.1%60.5612

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 22.402.95$2.6820.5%21.00--
$20.00Jul 21.404.00$2.7096.3%11.00--
$20.50Jul 20.902.30$1.6087.5%331.00126
$21.00Jul 20.602.55$1.58123.4%21.0042
$18.00Jul 22.854.90$3.8852.8%50.963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 21.954.70$3.3382.6%20.93--
$26.00Jul 22.956.20$4.5871.0%30.91--
$23.00Jul 20.053.10$1.58193.0%20.87--
$23.00Jul 100.202.70$1.45172.4%10.82--
$25.50Jul 22.455.00$3.7368.4%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 252, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.851.65$1.2564.0%400.7225
$20.50Jul 20.902.30$1.6087.5%331.00126
$21.50Jul 20.250.40$0.3345.5%90.5528
$22.00Jul 100.300.45$0.3839.5%90.4119
$22.50Jul 240.400.55$0.4831.3%90.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.050.30$0.18138.9%210.121
$18.50Jul 170.000.50$0.25200.0%200.1412
$20.50Jul 170.200.35$0.2853.6%100.24--
$22.00Jul 170.750.90$0.8318.1%60.5612
$26.00Jul 22.956.20$4.5871.0%30.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 107.1%, max 198.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 2Jul 10330.6%114.8%188.0%692
$20.00Jul 2Jul 31117.1%48.2%143.1%3--
$20.50Jul 2Jul 31103.5%48.7%112.5%34126
$21.50Jul 2Jul 2478.0%36.9%111.3%1128
$22.00Jul 2Jul 1769.3%36.1%91.7%7623
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 2Jul 10119.4%40.1%198.1%3--
$18.50Jul 10Jul 1799.2%75.1%32.2%2212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 14.00, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Jul 24$0.15$0.85$0.155.67$23.15
$22.50$23.00Jul 24$0.13$0.37$0.132.85$22.63
$22.00$23.00Jul 17$0.31$0.69$0.312.23$22.31
$22.00$22.50Jul 10$0.18$0.32$0.181.78$22.18
$20.50$22.50Jul 31$0.82$1.18$0.821.44$21.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$19.00Jul 17$0.10$1.40$0.1014.00$20.40
$21.50$20.50Jul 17$0.25$0.75$0.253.00$21.25
$22.00$20.00Aug 7$0.87$1.13$0.871.30$21.13
$23.00$20.50Jul 10$1.30$1.20$1.300.92$21.70
$22.00$21.50Jul 17$0.30$0.20$0.300.67$21.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 7.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.50Jul 17$1.18$1.18$0.323.69$21.18
$18.00$18.50Jul 2$0.28$0.28$0.221.27$18.28
$21.50$22.00Jul 17$0.24$0.24$0.260.92$21.74
$21.50$22.50Jul 24$0.47$0.47$0.530.89$21.97
$19.50$20.00Jul 2$0.23$0.23$0.270.85$19.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$23.00Jul 2$1.75$1.75$0.257.00$23.25
$25.50$25.00Jul 2$0.40$0.40$0.104.00$25.10
$22.00$21.50Jul 17$0.30$0.30$0.201.50$21.70
$23.00$20.50Jul 10$1.30$1.30$1.201.08$21.70
$22.00$20.00Aug 7$0.87$0.87$1.130.77$21.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.27, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 10Jul 17$0.0940.1%36.7%
$21.50Jul 2Jul 10$0.2778.0%37.1%
$22.00Jul 2Jul 10$0.2869.3%38.9%
$22.50Jul 10Jul 24$0.2837.5%36.8%
$24.00Jul 24Aug 7$0.4340.8%51.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 10Jul 17$0.1341.4%41.4%
$22.00Jul 17Jul 31$0.4036.1%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.99% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 17$0.77$0.53$1.30$20.20$22.805.99%
$22.00Jul 17$0.53$0.83$1.36$20.64$23.366.27%
$23.00Jul 10$0.13$1.45$1.58$21.42$24.587.28%
$26.00Jul 2$0.10$4.58$4.68$21.32$30.6821.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.29% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$20.50Jul 10$0.13$0.15$0.28$20.22$23.28
$23.00$18.00Jul 10$0.13$0.20$0.33$17.67$23.33
$22.50$20.50Jul 10$0.20$0.15$0.35$20.15$22.85
$23.00$18.50Jul 10$0.13$0.25$0.38$18.12$23.38
$22.50$18.00Jul 10$0.20$0.20$0.40$17.60$22.90
$23.00$19.00Jul 17$0.22$0.18$0.40$18.60$23.40
$23.50$20.50Jul 10$0.28$0.15$0.43$20.07$23.93
$22.50$18.50Jul 10$0.20$0.25$0.45$18.05$22.95
$23.00$18.50Jul 17$0.22$0.25$0.47$18.03$23.47
$23.50$18.00Jul 10$0.28$0.20$0.48$17.52$23.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2222/23Jul 17$0.56$0.441.27$20.94$22.56
19/2022/23Jul 17$0.41$1.090.38$20.09$22.41
19/2022/22Jul 17$0.34$1.160.29$20.16$21.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.55, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 10$0.11$0.393.55
$22.50$23.00$23.50Jul 10$0.22$0.281.27
$21.00$21.50$22.00Jul 10$0.43$0.070.16
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Jul 2$0.45$0.050.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$26.001:2Jul 2-$0.10$3.90
$20.50$22.501:2Jul 31-$0.01$1.99
$23.00$24.001:2Jul 24-$0.05$0.95
$22.50$23.001:2Jul 10-$0.06$0.44
$21.50$22.001:2Jul 10-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$18.501:2Jul 10-$0.35$1.65
$20.50$19.001:2Jul 17-$0.08$1.42
$18.50$18.001:2Jul 10-$0.15$0.35
$22.00$21.501:2Jul 17-$0.23$0.27
$19.00$18.501:2Jul 17-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.77%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Jul 31$0.600.433.7%2.77%6.50%1--
$24.00Aug 7$0.500.3010.7%2.31%12.96%4--
$22.00Jul 17$0.450.451.4%2.07%3.50%6563
$22.50Jul 24$0.400.363.7%1.84%5.58%9--
$22.00Jul 10$0.300.411.4%1.38%2.81%919
$23.00Jul 24$0.250.296.0%1.15%7.19%3--
$22.50Jul 10$0.150.273.7%0.69%4.43%5--
$23.00Jul 17$0.150.246.0%0.69%6.73%314
$24.00Jul 24$0.100.1710.7%0.46%11.11%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,469
Total Puts 1,399
Put/Call Ratio 0.95
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 2,579
Total Puts 221
Put/Call Ratio 0.09
Net Difference 2,358

Prior 7-Day Put/Call Summary

Total Calls 17,987
Total Puts 3,546
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All