NEW Tour v246
BAX
BAXTER INTL INC
$21.32 -3.18%
$21.35 (+0.14%)🌙
as of 06/30 06:11 PM
(6/29 18:12) ◀
|
Tuesday, June 30, 2026 (6:12pm)
January 2026
|
▶ (7/1 18:11)
◀ 6/30 18:12 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,800
Calls: 2,579 (92%)
Puts: 221 (8%)
Prior (06/29) 1,138
Calls: 970 (85%)
Puts: 168 (15%)
Current vs Prior +146.05%
Calls: +165.88% (Calls)
Puts: +31.55% (Puts)
Prior 7-Day Total 20,585
Calls: 16,769 (81%)
Puts: 3,816 (19%)
Prior 7-Day Average 2,940
Calls: 2,395 (81%)
Puts: 545 (19%)
Current vs Prior 7-Day Avg -4.79%
Calls: +7.66%
Puts: -59.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $593.3K
Calls: $561.8K (95%)
Puts: $31.5K (5%)
Prior (06/29) $477.3K
Calls: $464.7K (97%)
Puts: $12.6K (3%)
Current vs Prior +24.30%
Calls: +20.89%
Puts: +150.35%
Prior 7-Day Total $7.00M
Calls: $6.35M (91%)
Puts: $652.6K (9%)
Prior 7-Day Average $1.00M
Calls: $907.0K (91%)
Puts: $93.2K (9%)
Current vs Prior 7-Day Avg -40.69%
Calls: -38.06%
Puts: -66.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.09
Prior (06/29) 0.17
Current vs Prior -50.52%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -66.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 28,905
Calls: 24,477 (85%)
Puts: 4,428 (15%)
Prior (06/29) 33,711
Calls: 28,549 (85%)
Puts: 5,162 (15%)
Current vs Prior -14.26%
Prior 7-Day Total 211,042
Calls: 174,638 (83%)
Puts: 36,404 (17%)
Prior 7-Day Average 30,148
Calls: 24,948 (83%)
Puts: 5,200 (17%)
Current vs Prior 7-Day Avg -4.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.10% | 7.18%6.10% | 7.18%7.18% | 14.92%
Prior 4.54% | 6.36%-- | ---- | --
Current vs Prior +4.32% | -4.09%-- | ---- | --
Prior 7-Day Avg 5.20% | 6.69%-- | ---- | --
Current vs 7-Day Avg -8.93% | -8.91%-- | ---- | --
Prior 7-Day Eod 4.54% | 6.36%-- | ---- | --
Current vs 7-Day Eod +4.32% | -4.09%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.08% | 52.22%
Calls: 71.66% | 47.43%
Puts: 57.88% | 57.01%
Current vs 7-Day Avg +16.84% | -81.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($561.8K) vs puts ($31.5K). Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (2,579 calls vs 221 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 103.904.30$4.109.8%40.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 22.004.50$3.2576.9%20.96--
$18.00Jul 21.404.90$3.15111.1%20.95--
$19.00Jul 22.253.00$2.6328.5%40.92--
$20.00Jul 100.352.55$1.45151.7%20.84--
$20.00Jul 20.202.50$1.35170.4%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 22.804.30$3.5542.3%10.96--
$23.00Jul 100.351.90$1.13137.2%20.88--
$25.50Jul 103.904.30$4.109.8%40.85--
$25.00Jul 242.654.20$3.4345.2%20.84--
$24.50Jul 242.204.10$3.1560.3%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.2K, top 559)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.350.50$0.4334.9%5590.3791
$21.50Jul 100.400.55$0.4831.3%2730.4811
$20.00Jul 171.551.90$1.7320.2%790.782.4K
$22.50Jul 170.200.35$0.2853.6%320.271.4K
$22.50Jul 20.000.30$0.15200.0%280.21131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 240.002.25$1.13199.1%300.263
$21.00Jul 100.250.40$0.3345.5%200.37--
$21.50Jul 20.250.40$0.3345.5%130.5714
$21.50Jul 170.500.80$0.6546.2%100.5330
$20.00Jul 310.350.85$0.6083.3%100.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 69.3%, max 133.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 2Jul 31122.5%52.4%133.9%7--
$22.50Jul 2Jul 1783.3%37.7%120.7%601.5K
$20.00Jul 2Jul 31101.9%49.1%107.5%3--
$25.00Jul 10Aug 776.5%46.0%66.4%3--
$21.50Jul 2Jul 1744.2%32.8%34.8%3333
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 2Jul 1783.3%37.7%120.7%7--
$20.00Jul 2Aug 7101.9%47.4%114.9%12--
$25.50Jul 2Jul 10146.0%96.5%51.3%5--
$21.50Jul 2Jul 1744.2%32.8%34.8%2344
$18.50Jul 2Jul 24130.1%112.2%16.0%3244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 13.71, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Jul 2$0.10$0.40$0.104.00$17.60
$21.50$22.00Jul 2$0.14$0.36$0.142.57$21.64
$22.00$22.50Jul 17$0.15$0.35$0.152.33$22.15
$22.00$22.50Jul 10$0.20$0.30$0.201.50$22.20
$20.00$24.50Jul 31$1.80$2.70$1.801.50$21.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.17$2.33$0.1713.71$19.83
$21.00$20.50Jul 10$0.13$0.37$0.132.85$20.87
$21.50$21.00Jul 2$0.15$0.35$0.152.33$21.35
$21.50$20.50Jul 17$0.32$0.68$0.322.12$21.18
$22.50$21.50Jul 2$0.35$0.65$0.351.86$22.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 22.08, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.50Jul 17$1.21$1.21$0.294.17$21.21
$20.00$21.00Jul 2$0.67$0.67$0.332.03$20.67
$20.00$21.50Jul 10$0.97$0.97$0.531.83$20.97
$24.50$25.00Aug 7$0.28$0.28$0.221.27$24.78
$18.00$19.00Jul 2$0.52$0.52$0.481.08$18.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$22.50Jul 2$2.87$2.87$0.1322.08$22.63
$22.50$21.50Jul 17$0.68$0.68$0.322.13$21.82
$24.50$20.50Jul 24$2.67$2.67$1.332.01$21.83
$25.00$24.50Jul 24$0.28$0.28$0.221.27$24.72
$21.50$21.00Jul 10$0.24$0.24$0.260.92$21.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.34, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 2Jul 10$0.10101.9%41.7%
$25.00Jul 10Aug 7$0.1076.5%46.0%
$24.50Jul 31Aug 7$0.2050.1%56.0%
$21.50Jul 2Jul 10$0.2644.2%37.9%
$22.00Jul 2Jul 10$0.3044.5%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 2Jul 17$0.10101.9%41.3%
$20.50Jul 10Jul 17$0.1338.3%36.8%
$21.00Jul 2Jul 10$0.1554.8%35.2%
$21.50Jul 2Jul 10$0.2444.2%37.9%
$25.50Jul 2Jul 10$0.55146.0%96.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.58% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 2$0.22$0.33$0.55$20.95$22.052.58%
$22.50Jul 2$0.15$0.68$0.83$21.67$23.333.89%
$21.00Jul 2$0.68$0.18$0.86$20.14$21.864.03%
$21.50Jul 10$0.48$0.57$1.05$20.45$22.554.92%
$21.50Jul 17$0.52$0.65$1.17$20.33$22.675.49%
$23.00Jul 10$0.10$1.13$1.23$21.77$24.235.77%
$20.00Jul 2$1.35$0.15$1.50$18.50$21.507.04%
$22.50Jul 17$0.28$1.33$1.61$20.89$24.117.55%
$20.00Jul 17$1.73$0.25$1.98$18.02$21.989.29%
$20.00Jul 31$2.13$0.60$2.73$17.27$22.7312.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.61% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.50Jul 2$0.08$0.05$0.13$18.37$22.13
$22.50$18.50Jul 2$0.15$0.05$0.20$18.30$22.70
$22.00$20.00Jul 2$0.08$0.15$0.23$19.77$22.23
$22.00$21.00Jul 2$0.08$0.18$0.26$20.74$22.26
$21.50$18.50Jul 2$0.22$0.05$0.27$18.23$21.77
$22.50$20.00Jul 2$0.15$0.15$0.30$19.70$22.80
$23.00$20.50Jul 10$0.10$0.20$0.30$20.20$23.30
$22.50$21.00Jul 2$0.15$0.18$0.33$20.67$22.83
$25.00$20.50Jul 10$0.15$0.20$0.35$20.15$25.35
$22.50$17.50Jul 17$0.28$0.08$0.36$17.14$22.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.70, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/25Aug 7$0.73$0.272.70$20.27$25.23
20/2122/22Jul 10$0.33$0.171.94$20.67$22.33
20/2222/22Jul 17$0.47$0.530.89$21.03$22.47
18/2022/22Jul 17$0.32$2.180.15$19.68$22.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.55, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 10$0.12$0.383.17
$21.50$22.00$22.50Jul 2$0.21$0.291.38
$21.00$21.50$22.00Jul 2$0.32$0.180.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 10$0.11$0.393.55
$20.50$21.50$22.50Jul 17$0.36$0.641.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Jul 10-$0.20$1.80
$23.50$24.501:2Aug 7-$0.51$0.49
$22.00$22.501:2Jul 17-$0.13$0.37
$22.00$22.501:2Jul 2-$0.22$0.28
$19.00$19.501:2Jul 2-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.501:2Jul 10-$0.01$1.49
$21.00$20.001:2Jul 2-$0.12$0.88
$21.00$20.001:2Aug 7-$0.25$0.75
$21.00$20.501:2Jul 10-$0.07$0.43
$21.50$21.001:2Jul 10-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.88%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Jul 10$0.400.480.8%1.88%2.72%27311
$21.50Jul 17$0.350.470.8%1.64%2.49%917
$22.00Jul 17$0.350.373.2%1.64%4.83%55991
$22.00Jul 10$0.250.363.2%1.17%4.36%419
$23.50Aug 7$0.250.2910.2%1.17%11.40%1--
$22.50Jul 17$0.200.275.5%0.94%6.47%321.4K
$24.50Aug 7$0.200.2514.9%0.94%15.85%1--
$21.50Jul 2$0.150.450.8%0.70%1.55%2416
$22.50Jul 10$0.100.235.5%0.47%6.00%2--
$24.50Jul 31$0.100.2014.9%0.47%15.38%142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,579
Total Puts 221
Put/Call Ratio 0.09
Net Difference 2,358

Prior's Put/Call Breakdown

Total Calls 970
Total Puts 168
Put/Call Ratio 0.17
Net Difference 802

Prior 7-Day Put/Call Summary

Total Calls 16,769
Total Puts 3,816
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All