Tour v531
BB
BLACKBERRY LTD
$8.06 -7.36%
(10/14 18:09) ◀
|
Friday, October 16, 2026 (10:10pm)
January 2026
|
▶
◀ 10/16 22:10

Option Volume

Detail
ℹ
Current (10/16) 21,475
Calls: 16,488 (77%)
Puts: 4,987 (23%)
Prior (10/14) 19,185
Calls: 15,398 (80%)
Puts: 3,787 (20%)
Current vs Prior +11.94%
Calls: +7.08% (Calls)
Puts: +31.69% (Puts)
Prior 7-Day Total 238,282
Calls: 182,631 (77%)
Puts: 55,651 (23%)
Prior 7-Day Average 34,040
Calls: 26,090 (77%)
Puts: 7,950 (23%)
Current vs Prior 7-Day Avg -36.91%
Calls: -36.80%
Puts: -37.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $2.25M
Calls: $1.86M (83%)
Puts: $387.8K (17%)
Prior (10/14) $2.22M
Calls: $2.04M (92%)
Puts: $186.1K (8%)
Current vs Prior +1.32%
Calls: -8.47%
Puts: +108.36%
Prior 7-Day Total $15.85M
Calls: $13.49M (85%)
Puts: $2.36M (15%)
Prior 7-Day Average $2.26M
Calls: $1.93M (85%)
Puts: $337.4K (15%)
Current vs Prior 7-Day Avg -0.62%
Calls: -3.34%
Puts: +14.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.30
Prior (10/14) 0.25
Current vs Prior +22.98%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -2.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 430,203
Calls: 373,075 (87%)
Puts: 57,128 (13%)
Prior (10/14) 590,849
Calls: 477,657 (81%)
Puts: 113,192 (19%)
Current vs Prior -27.19%
Prior 7-Day Total 4,125,603
Calls: 3,370,770 (82%)
Puts: 754,833 (18%)
Prior 7-Day Average 589,371
Calls: 481,538 (82%)
Puts: 107,833 (18%)
Current vs Prior 7-Day Avg -27.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.12% | 7.07%1.12% | 14.76%
Prior 5.10% | 7.53%5.10% | 14.70%
Current vs Prior +38.58% | +20.23%-78.12% | +0.42%
Prior 7-Day Avg 4.72% | 7.50%6.46% | 15.89%
Current vs 7-Day Avg +49.95% | +20.77%-82.71% | -7.08%
Prior 7-Day Eod 5.10% | 7.53%5.10% | 14.70%
Current vs 7-Day Eod +38.58% | +20.23%-78.12% | +0.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.86M) vs puts ($387.8K). Extreme bullish P/C ratio of 0.30 - heavy call buying (16,488 calls vs 4,987 puts). Call-heavy open interest (373,075 calls vs 57,128 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.450.53$0.4916.3%220.58270
$9.00Nov 200.260.29$0.2810.7%4460.327.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.220.26$0.2416.7%5510.443.7K
$9.00Oct 160.901.02$0.9612.5%1461.003.9K
$9.00Oct 230.881.07$0.9819.4%550.90750
$8.00Nov 200.480.58$0.5318.9%1360.443.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 161.281.72$1.5029.3%30.9872
$7.00Oct 160.901.09$1.0019.0%240.98303
$7.50Oct 160.470.75$0.6145.9%160.96454
$7.00Oct 300.841.60$1.2262.3%10.8972
$7.50Oct 230.540.69$0.6224.2%760.8586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.901.02$0.9612.5%1461.003.9K
$9.50Oct 161.181.60$1.3930.2%41.00--
$8.50Oct 160.400.56$0.4833.3%8580.962.7K
$9.50Oct 231.101.98$1.5457.1%10.94--
$9.00Oct 230.881.07$0.9819.4%550.90750

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 11.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.040.09$0.0771.4%1.2K0.755.1K
$8.50Oct 160.000.01$0.01100.0%9840.053.5K
$9.00Oct 230.030.04$0.0425.0%9280.112.5K
$8.50Oct 230.090.12$0.1127.3%6970.281.2K
$7.00Nov 61.001.24$1.1221.4%4500.8113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 160.400.56$0.4833.3%8580.962.7K
$8.00Oct 160.000.03$0.02150.0%7450.2510.6K
$7.50Oct 300.010.24$0.13176.9%7180.23112
$8.00Oct 230.220.26$0.2416.7%5510.443.7K
$8.50Oct 230.470.65$0.5632.1%2240.73700

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 171.5%, max 171.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 16Nov 27162.7%59.9%171.5%1.3K5.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 16Nov 27162.7%59.9%171.5%75010.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.59, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 6$0.63$0.37$0.6381%0.59$7.63
$7.50$8.00Oct 23$0.29$0.21$0.2985%0.72$7.79
$7.00$8.00Nov 20$0.66$0.34$0.6682%0.52$7.66
$8.50$9.00Nov 6$0.10$0.40$0.1039%4.00$8.60
$8.00$9.00Nov 20$0.38$0.62$0.3856%1.63$8.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.12$0.38$0.1243%3.17$7.88
$8.50$8.00Oct 30$0.25$0.25$0.2565%1.00$8.25
$8.00$7.50Nov 13$0.17$0.33$0.1746%1.94$7.83
$8.50$8.00Oct 23$0.32$0.18$0.3273%0.56$8.18
$9.00$8.00Nov 20$0.61$0.39$0.6169%0.64$8.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.79, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 13$0.17$0.17$0.3360%0.52$8.67
$8.50$9.00Oct 30$0.12$0.12$0.3864%0.32$8.62
$8.50$9.00Nov 6$0.10$0.10$0.4061%0.25$8.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 13$0.22$0.22$0.2869%0.79$7.28
$8.00$7.00Nov 20$0.37$0.37$0.6356%0.59$7.63
$7.50$6.50Nov 6$0.17$0.17$0.8372%0.20$7.33
$8.00$7.50Oct 23$0.19$0.19$0.3156%0.61$7.81
$7.50$7.00Nov 27$0.18$0.18$0.3268%0.56$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.12% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 16$0.07$0.02$0.09$7.91$8.091.12%
$8.50Oct 16$0.01$0.48$0.49$8.01$8.996.08%
$8.00Oct 23$0.33$0.24$0.57$7.43$8.577.07%
$7.50Oct 16$0.61$0.01$0.62$6.88$8.127.69%
$7.50Oct 23$0.62$0.05$0.67$6.83$8.178.31%
$8.50Oct 23$0.11$0.56$0.67$7.83$9.178.31%
$8.00Oct 30$0.42$0.31$0.73$7.27$8.739.06%
$8.50Oct 30$0.22$0.56$0.78$7.72$9.289.68%
$8.00Nov 6$0.49$0.34$0.83$7.17$8.8310.30%
$8.50Nov 6$0.26$0.72$0.98$7.52$9.4812.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.50% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Oct 23$0.02$0.02$0.04$6.96$9.54
$9.00$7.00Oct 23$0.04$0.02$0.06$6.94$9.06
$9.50$7.50Oct 23$0.02$0.05$0.07$7.43$9.57
$9.00$7.50Oct 23$0.04$0.05$0.09$7.41$9.09
$9.50$6.50Nov 6$0.10$0.05$0.15$6.35$9.65
$8.50$7.00Oct 23$0.11$0.02$0.13$6.87$8.63
$8.50$7.50Oct 23$0.11$0.05$0.16$7.34$8.66
$9.50$7.50Oct 30$0.07$0.13$0.20$7.30$9.70
$9.00$7.50Oct 30$0.10$0.13$0.23$7.27$9.23
$9.00$6.50Nov 6$0.16$0.05$0.21$6.29$9.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 16$0.06$0.4472%7.33
$7.50$8.00$8.50Oct 23$0.07$0.4357%6.14
$7.00$8.00$9.00Nov 20$0.28$0.7250%2.57
$8.00$8.50$9.00Oct 30$0.08$0.4237%5.25
$8.50$9.00$9.50Oct 23$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 20$0.24$0.7651%3.17
$7.50$8.00$8.50Oct 23$0.13$0.3758%2.85
$7.50$8.00$8.50Oct 30$0.07$0.4342%6.14
$8.00$8.50$9.00Oct 23$0.10$0.4046%4.00
$7.00$7.50$8.00Nov 27$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20$0.00$1.00
$7.00$7.501:2Oct 16-$0.22$0.28
$8.00$8.501:2Nov 13-$0.14$0.36
$8.50$9.001:2Nov 6-$0.06$0.44
$8.00$8.501:2Nov 27-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 23-$0.14$0.36
$9.00$8.501:2Oct 30-$0.11$0.39
$8.50$8.001:2Oct 30-$0.06$0.44
$8.50$8.001:2Nov 13-$0.15$0.35
$8.00$7.501:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.09%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 27$0.410.435.5%5.09%10.55%2031
$9.00Nov 20$0.260.3211.7%3.23%14.89%4467.5K
$8.50Nov 13$0.300.405.5%3.72%9.18%189187
$9.50Nov 13$0.120.2417.9%1.49%19.35%131.3K
$9.00Nov 6$0.140.2611.7%1.74%13.40%862.1K
$8.50Nov 6$0.200.395.5%2.48%7.94%44211
$9.50Nov 6$0.080.1717.9%0.99%18.86%16212
$9.00Nov 13$0.080.2511.7%0.99%12.66%72104
$8.50Oct 30$0.150.365.5%1.86%7.32%112608
$9.00Oct 30$0.090.2011.7%1.12%12.78%3912.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,488
Total Puts 4,987
Put/Call Ratio 0.30
Net Difference 11,501

Prior's Put/Call Breakdown

Total Calls 15,398
Total Puts 3,787
Put/Call Ratio 0.25
Net Difference 11,611

Prior 7-Day Put/Call Summary

Total Calls 182,631
Total Puts 55,651
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All